Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP07-May-19IE00B88D2999  19,179GBP  4,177,233.06  217.8024
Boost FTSE 100 3x Short Daily ETP07-May-19IE00B7VB3908  383,065GBP  4,886,362.34  12.7560
Boost EURO STOXX 50 3x Leverage Daily ETP07-May-19IE00B7SD4R47  34,310EUR  7,155,866.59  208.5650
Boost EURO STOXX 50 3x Short Daily ETP07-May-19IE00B8JF9153  2,000,786EUR  11,523,631.81  5.7596
Boost LevDAX 3x Daily ETP07-May-19IE00B878KX55  58,589EUR  11,617,358.05  198.2857
Boost ShortDAX 3x Daily ETP07-May-19IE00B8GKPP93  686,958EUR  4,181,204.76  6.0866
Boost S&P 500 3x Leverage Daily ETP07-May-19IE00B7Y34M31  23,894USD  15,825,525.55  662.3222
Boost S&P 500 3x Short Daily ETP07-May-19IE00B8K7KM88  8,467,371USD  35,632,515.96  4.2082
Boost NASDAQ 100 3x Leverage Daily ETP07-May-19IE00B8W5C578  23,523USD  32,078,406.69  1,363.7039
Boost NASDAQ 100 3x Short Daily ETP07-May-19IE00B8VZVH32  21,822,876USD  29,570,391.97  1.3550
Boost WTI Oil 3x Leverage Daily ETP07-May-19IE00B7ZQC614  108,093,435USD  92,450,358.46  0.8553
Boost WTI Oil 3x Short Daily ETP07-May-19IE00B7SX5Y86  2,136,680USD  37,950,147.18  17.7613
Boost Gold 3x Leverage Daily ETP07-May-19IE00B8HGT870  967,903USD  19,059,402.01  19.6914
Boost Gold 3x Short Daily ETP07-May-19IE00B6X4BP29  13,202USD  1,451,360.38  109.9349
Boost Copper 3x Leverage Daily ETP07-May-19IE00B8JVMZ80  247,985USD  3,232,841.45  13.0364
Boost Copper 3x Short Daily ETP07-May-19IE00B8KD3F05  22,121USD  1,444,551.09  65.3023
Boost Natural Gas 3x Leverage Daily ETP07-May-19IE00B8VC8061  519,226,814USD  31,765,725.33  0.0612
Boost Natural Gas 3x Short Daily ETP07-May-19IE00B76BRD76  737,592USD  7,117,837.59  9.6501
Boost Silver 3x Leverage Daily ETP07-May-19IE00B7XD2195  11,078,837USD  20,297,803.16  1.8321
Boost Silver 3x Short Daily ETP07-May-19IE00B8JG1787  9,022USD  1,146,924.45  127.1253
Boost FTSE 100 2x Short Daily ETP07-May-19IE00B94QKF15  56,180GBP  2,014,555.67  35.8589
Boost FTSE 100 1x Short Daily ETP07-May-19IE00B94QKG22  24,442GBP  1,532,935.68  62.7173
Boost FTSE 100 2x Leverage Daily ETP07-May-19IE00B94QKC83  3,909GBP  628,100.87  160.6807
Boost FTSE 250 1x Short Daily ETP07-May-19IE00BBGBF313  1,045,153GBP  53,021,726.06  50.7311
Boost FTSE 250 2x Leverage Daily ETP07-May-19IE00B94QKJ52  11,117GBP  2,335,388.87  210.0737
Boost TOPIX 1x Short Daily ETP07-May-19IE00BBGBF420  6,854JPY  34,562,815.63  5,042.7219
Boost TOPIX 2x Leverage Daily ETP07-May-19IE00BBGBF537  9,250JPY  149,224,490.21  16,132.3773
Boost Palladium 1x Short Daily ETP07-May-19IE00B94QLR02  97,653USD  3,115,931.85  31.9082
Boost Palladium 2x Leverage Daily ETP07-May-19IE00B94QLN63  10,029USD  2,368,525.46  236.1677
Boost Natural Gas 2x Short Daily ETP07-May-19IE00B94QL251  8,786USD  686,043.41  78.0837
Boost Natural Gas 2x Leverage Daily ETP07-May-19IE00B94QKX96  117,212USD  258,566.27  2.2060
Boost Gold 2x Short Daily ETP07-May-19IE00B94QKT50  5,200USD  376,934.11  72.4873
Boost Gold 1x Short Daily ETP07-May-19IE00B94QKW89  4,194USD  375,101.42  89.4376
Boost Gold 2x Leverage Daily ETP07-May-19IE00B94QKS44  10,001USD  765,293.11  76.5217
Boost Silver 2x Short Daily ETP07-May-19IE00B94QL921  2,115USD  159,934.89  75.6193
Boost Silver 2x Leverage Daily ETP07-May-19IE00B94QL699  5,138USD  158,114.56  30.7736
Boost FTSE MIB 3x Short Daily ETP07-May-19IE00B873CW36  3,867,465EUR  28,726,117.24  7.4276
Boost FTSE MIB 3x Leverage Daily ETP07-May-19IE00B8NB3063  397,164EUR  30,017,550.07  75.5797
Boost BTP 10Y 3x Leverage Daily ETP07-May-19IE00BKT09149  18,228EUR  2,372,650.40  130.1652
Boost BTP 10Y 3x Short Daily ETP07-May-19IE00BKS8QM96  138,001EUR  5,838,547.14  42.3080
Boost Bund 10Y 3x Leverage Daily ETP07-May-19IE00BKT09255  4,765EUR  751,464.58  157.7051
Boost Bund 10Y 3x Short Daily ETP07-May-19IE00BKS8QN04  256,557EUR  11,433,651.99  44.5657
Boost Gilts 10Y 3x Leverage Daily ETP07-May-19IE00BKT09479  3,278GBP  495,054.38  151.0233
Boost Gilts 10Y 3x Short Daily ETP07-May-19IE00BKS8QQ35  145,404GBP  6,485,825.29  44.6055
Boost US Treasuries 10Y 3x Leverage Daily ETP07-May-19IE00BKT09032  8,805USD  943,775.42  107.1863
Boost US Treasuries 10Y 3x Short Daily ETP07-May-19IE00BKS8QT65  48,211USD  3,790,494.86  78.6230
Boost EURO STOXX Banks 3x Leverage Daily ETP07-May-19IE00BLS09N40  1,513,656EUR  20,943,164.05  13.8361
Boost EURO STOXX Banks 3x Short Daily ETP07-May-19IE00BLS09P63  283,388EUR  6,991,828.93  24.6723
Boost Long USD Short EUR 5x Daily ETP07-May-19IE00BLNMQS92  5,727EUR  872,300.35  152.3137
Boost Short USD Long EUR 5x Daily ETP07-May-19IE00BLNMQT00  161,411EUR  3,850,683.85  23.8564
Boost WTI Oil ETC07-May-19IE00BVFZGC04  83,470USD  1,679,086.91  20.1161
Boost WTI Oil 1x Short Daily ETP07-May-19IE00BVFZGF35  27,774USD  2,052,960.49  73.9166
Boost WTI Oil 2x Leverage Daily ETP07-May-19IE00BVFZGG42  19,835USD  719,314.44  36.2649
Boost WTI Oil 2x Short Daily ETP07-May-19IE00BVFZGH58  21,560USD  687,170.59  31.8725
Boost Brent Oil ETC07-May-19IE00BVFZGD11  167,350USD  4,048,105.60  24.1895
Boost Gold ETC07-May-19IE00BVFZGK87  133,697USD  3,440,327.61  25.7323
Boost Natural Gas ETC07-May-19IE00BVFZGL94  42,249USD  804,136.10  19.0333
Boost BTP 10Y 5x Short Daily ETP07-May-19IE00BYNXNS22  157,863EUR  5,002,199.29  31.6870
Boost Bund 10Y 5x Short Daily ETP07-May-19IE00BYNXPH56  197,582EUR  6,531,540.29  33.0574
Boost US Treasuries 10Y 5x Short Daily ETP07-May-19IE00BYNXPJ70  10,254USD  784,168.30  76.4744
Boost Long USD Short EUR 4x Daily ETP07-May-19IE00BYNXPK85  6,228EUR  630,733.85  101.2739
Boost Short USD Long EUR 4x Daily ETP07-May-19IE00BYNXPM00  7,482EUR  438,681.15  58.6315
Boost Brent Oil 3x Leverage Daily ETP07-May-19IE00BYTYHS72  106,523USD  4,909,959.11  46.0929
Boost Brent Oil 3x Short Daily ETP07-May-19IE00BYTYHR65  701,039USD  4,057,338.08  5.7876
Boost Emerging Markets 3x Leverage Daily ETP07-May-19IE00BYTYHN28  45,699USD  7,107,842.94  155.5361
Boost Emerging Markets 3x Short Daily ETP07-May-19IE00BYTYHM11  59,668USD  1,381,638.73  23.1554
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP07-May-19IE00BYTYHQ58  772,316,594USD  27,268,027.52  0.0353
Boost FTSE MIB Banks ETP07-May-19IE00BYMB4Q22  61,438EUR  8,158,129.39  132.7864
Boost Bund 30Y 3x Short Daily ETP07-May-19IE00BF4TW453  4,340EUR  274,551.88  63.2608
Boost Gilts 10Y 1x Short Daily ETP07-May-19IE00BF4TW560  7,615GBP  736,031.02  96.6554
Boost US Treasuries 30Y 3x Short Daily ETP07-May-19IE00BF4TW784  3,500USD  342,959.72  97.9885
Boost Enhanced Industrial Metals ETC7-May-19IE00BF4TWC33  6,500USD  156,025.73  24.0040
Boost Enhanced Energy ETC7-May-19IE00BF4TWF63  6,500USD  165,678.11  25.4889

Recommended Reading