Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP13-May-19IE00B88D2999  19,179GBP  4,022,950.43  209.7581
Boost FTSE 100 3x Short Daily ETP13-May-19IE00B7VB3908  383,065GBP  5,067,092.02  13.2278
Boost EURO STOXX 50 3x Leverage Daily ETP13-May-19IE00B7SD4R47  30,610EUR  5,980,112.64  195.3647
Boost EURO STOXX 50 3x Short Daily ETP13-May-19IE00B8JF9153  2,200,786EUR  13,429,950.38  6.1023
Boost LevDAX 3x Daily ETP13-May-19IE00B878KX55  58,589EUR  10,980,809.97  187.4210
Boost ShortDAX 3x Daily ETP13-May-19IE00B8GKPP93  715,991EUR  4,580,057.03  6.3968
Boost S&P 500 3x Leverage Daily ETP13-May-19IE00B7Y34M31  22,374USD  13,714,009.99  612.9440
Boost S&P 500 3x Short Daily ETP13-May-19IE00B8K7KM88  9,512,093USD  42,988,749.55  4.5194
Boost NASDAQ 100 3x Leverage Daily ETP13-May-19IE00B8W5C578  20,714USD  24,784,529.26  1,196.5110
Boost NASDAQ 100 3x Short Daily ETP13-May-19IE00B8VZVH32  21,822,876USD  33,324,507.13  1.5270
Boost WTI Oil 3x Leverage Daily ETP13-May-19IE00B7ZQC614  110,374,435USD  92,944,236.67  0.8421
Boost WTI Oil 3x Short Daily ETP13-May-19IE00B7SX5Y86  1,941,680USD  34,938,623.71  17.9940
Boost Gold 3x Leverage Daily ETP13-May-19IE00B8HGT870  960,903USD  19,629,257.01  20.4279
Boost Gold 3x Short Daily ETP13-May-19IE00B6X4BP29  13,202USD  1,397,138.64  105.8278
Boost Copper 3x Leverage Daily ETP13-May-19IE00B8JVMZ80  267,985USD  3,244,874.93  12.1084
Boost Copper 3x Short Daily ETP13-May-19IE00B8KD3F05  22,121USD  1,549,224.23  70.0341
Boost Natural Gas 3x Leverage Daily ETP13-May-19IE00B8VC8061  532,426,814USD  35,609,237.75  0.0669
Boost Natural Gas 3x Short Daily ETP13-May-19IE00B76BRD76  667,592USD  5,843,163.07  8.7526
Boost Silver 3x Leverage Daily ETP13-May-19IE00B7XD2195  11,378,837USD  20,224,545.75  1.7774
Boost Silver 3x Short Daily ETP13-May-19IE00B8JG1787  7,022USD  919,587.40  130.9580
Boost FTSE 100 2x Short Daily ETP13-May-19IE00B94QKF15  56,180GBP  2,064,395.06  36.7461
Boost FTSE 100 1x Short Daily ETP13-May-19IE00B94QKG22  24,442GBP  1,551,859.93  63.4915
Boost FTSE 100 2x Leverage Daily ETP13-May-19IE00B94QKC83  3,909GBP  612,564.57  156.7062
Boost FTSE 250 1x Short Daily ETP13-May-19IE00BBGBF313  1,045,153GBP  53,912,482.87  51.5833
Boost FTSE 250 2x Leverage Daily ETP13-May-19IE00B94QKJ52  11,117GBP  2,254,928.09  202.8360
Boost TOPIX 1x Short Daily ETP13-May-19IE00BBGBF420  6,854JPY  35,856,074.30  5,231.4086
Boost TOPIX 2x Leverage Daily ETP13-May-19IE00BBGBF537  9,250JPY  138,333,460.64  14,954.9687
Boost Palladium 1x Short Daily ETP13-May-19IE00B94QLR02  97,653USD  3,118,313.03  31.9326
Boost Palladium 2x Leverage Daily ETP13-May-19IE00B94QLN63  10,029USD  2,338,136.98  233.1376
Boost Natural Gas 2x Short Daily ETP13-May-19IE00B94QL251  8,786USD  643,524.02  73.2443
Boost Natural Gas 2x Leverage Daily ETP13-May-19IE00B94QKX96  117,212USD  274,664.09  2.3433
Boost Gold 2x Short Daily ETP13-May-19IE00B94QKT50  5,200USD  367,572.81  70.6871
Boost Gold 1x Short Daily ETP13-May-19IE00B94QKW89  4,194USD  370,483.82  88.3366
Boost Gold 2x Leverage Daily ETP13-May-19IE00B94QKS44  10,001USD  784,466.27  78.4388
Boost Silver 2x Short Daily ETP13-May-19IE00B94QL921  2,115USD  163,157.88  77.1432
Boost Silver 2x Leverage Daily ETP13-May-19IE00B94QL699  5,138USD  154,978.80  30.1633
Boost FTSE MIB 3x Short Daily ETP13-May-19IE00B873CW36  3,717,465EUR  30,096,487.72  8.0960
Boost FTSE MIB 3x Leverage Daily ETP13-May-19IE00B8NB3063  394,464EUR  27,200,990.50  68.9568
Boost BTP 10Y 3x Leverage Daily ETP13-May-19IE00BKT09149  18,228EUR  2,317,044.64  127.1146
Boost BTP 10Y 3x Short Daily ETP13-May-19IE00BKS8QM96  143,881EUR  6,228,198.72  43.2872
Boost Bund 10Y 3x Leverage Daily ETP13-May-19IE00BKT09255  4,765EUR  757,261.58  158.9216
Boost Bund 10Y 3x Short Daily ETP13-May-19IE00BKS8QN04  256,557EUR  11,340,294.42  44.2019
Boost Gilts 10Y 3x Leverage Daily ETP13-May-19IE00BKT09479  3,278GBP  503,304.88  153.5402
Boost Gilts 10Y 3x Short Daily ETP13-May-19IE00BKS8QQ35  145,404GBP  6,377,637.42  43.8615
Boost US Treasuries 10Y 3x Leverage Daily ETP13-May-19IE00BKT09032  8,805USD  953,210.68  108.2579
Boost US Treasuries 10Y 3x Short Daily ETP13-May-19IE00BKS8QT65  48,211USD  3,753,774.29  77.8614
Boost EURO STOXX Banks 3x Leverage Daily ETP13-May-19IE00BLS09N40  1,557,480EUR  18,781,450.09  12.0589
Boost EURO STOXX Banks 3x Short Daily ETP13-May-19IE00BLS09P63  242,388EUR  6,788,871.05  28.0083
Boost Long USD Short EUR 5x Daily ETP13-May-19IE00BLNMQS92  5,727EUR  852,872.95  148.9214
Boost Short USD Long EUR 5x Daily ETP13-May-19IE00BLNMQT00  161,411EUR  3,934,941.02  24.3784
Boost WTI Oil ETC13-May-19IE00BVFZGC04  83,470USD  1,671,353.41  20.0234
Boost WTI Oil 1x Short Daily ETP13-May-19IE00BVFZGF35  27,774USD  2,062,855.75  74.2729
Boost WTI Oil 2x Leverage Daily ETP13-May-19IE00BVFZGG42  19,835USD  712,180.32  35.9052
Boost WTI Oil 2x Short Daily ETP13-May-19IE00BVFZGH58  21,560USD  693,439.02  32.1632
Boost Brent Oil ETC13-May-19IE00BVFZGD11  167,350USD  4,063,345.79  24.2805
Boost Gold ETC13-May-19IE00BVFZGK87  133,697USD  3,484,204.38  26.0605
Boost Natural Gas ETC13-May-19IE00BVFZGL94  42,249USD  829,353.78  19.6301
Boost BTP 10Y 5x Short Daily ETP13-May-19IE00BYNXNS22  165,690EUR  5,454,122.76  32.9176
Boost Bund 10Y 5x Short Daily ETP13-May-19IE00BYNXPH56  197,582EUR  6,443,301.91  32.6108
Boost US Treasuries 10Y 5x Short Daily ETP13-May-19IE00BYNXPJ70  10,254USD  771,292.32  75.2187
Boost Long USD Short EUR 4x Daily ETP13-May-19IE00BYNXPK85  3,228EUR  321,075.09  99.4656
Boost Short USD Long EUR 4x Daily ETP13-May-19IE00BYNXPM00  7,482EUR  446,344.35  59.6558
Boost Brent Oil 3x Leverage Daily ETP13-May-19IE00BYTYHS72  106,523USD  4,959,746.13  46.5603
Boost Brent Oil 3x Short Daily ETP13-May-19IE00BYTYHR65  701,039USD  4,012,685.47  5.7239
Boost Emerging Markets 3x Leverage Daily ETP13-May-19IE00BYTYHN28  45,699USD  6,172,114.59  135.0602
Boost Emerging Markets 3x Short Daily ETP13-May-19IE00BYTYHM11  59,668USD  1,571,060.93  26.3300
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP13-May-19IE00BYTYHQ58  671,446,594USD  26,954,149.20  0.0401
Boost FTSE MIB Banks ETP13-May-19IE00BYMB4Q22  61,438EUR  7,705,674.08  125.4220
Boost Bund 30Y 3x Short Daily ETP13-May-19IE00BF4TW453  4,340EUR  266,987.44  61.5178
Boost Gilts 10Y 1x Short Daily ETP13-May-19IE00BF4TW560  7,615GBP  731,928.67  96.1167
Boost US Treasuries 30Y 3x Short Daily ETP13-May-19IE00BF4TW784  3,500USD  337,707.73  96.4879
Boost Enhanced Industrial Metals ETC13-May-19IE00BF4TWC33  6,500USD  152,139.67  23.4061
Boost Enhanced Energy ETC13-May-19IE00BF4TWF63  6,500USD  166,611.78  25.6326

Recommended Reading