Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP01-Jul-19IE00B88D2999  24,410GBP  5,936,093.98  243.1829
Boost FTSE 100 3x Short Daily ETP01-Jul-19IE00B7VB3908  465,481GBP  5,223,383.75  11.2215
Boost EURO STOXX 50 3x Leverage Daily ETP01-Jul-19IE00B7SD4R47  36,975EUR  8,572,286.47  231.8401
Boost EURO STOXX 50 3x Short Daily ETP01-Jul-19IE00B8JF9153  1,528,383EUR  7,590,557.82  4.9664
Boost LevDAX 3x Daily ETP01-Jul-19IE00B878KX55  58,234EUR  12,645,654.33  217.1524
Boost ShortDAX 3x Daily ETP01-Jul-19IE00B8GKPP93  796,881EUR  4,247,382.34  5.3300
Boost S&P 500 3x Leverage Daily ETP01-Jul-19IE00B7Y34M31  22,577USD  16,079,548.48  712.2093
Boost S&P 500 3x Short Daily ETP01-Jul-19IE00B8K7KM88  7,372,362USD  28,135,684.76  3.8164
Boost NASDAQ 100 3x Leverage Daily ETP01-Jul-19IE00B8W5C578  20,714USD  29,048,031.40  1,402.3381
Boost NASDAQ 100 3x Short Daily ETP01-Jul-19IE00B8VZVH32  21,022,876USD  26,408,451.20  1.2562
Boost WTI Oil 3x Leverage Daily ETP01-Jul-19IE00B7ZQC614  152,657,435USD  107,829,105.97  0.7063
Boost WTI Oil 3x Short Daily ETP01-Jul-19IE00B7SX5Y86  1,227,680USD  22,022,474.47  17.9383
Boost Gold 3x Leverage Daily ETP01-Jul-19IE00B8HGT870  799,103USD  19,418,109.09  24.2999
Boost Gold 3x Short Daily ETP01-Jul-19IE00B6X4BP29  37,902USD  3,287,913.40  86.7478
Boost Copper 3x Leverage Daily ETP01-Jul-19IE00B8JVMZ80  371,985USD  4,317,424.78  11.6064
Boost Copper 3x Short Daily ETP01-Jul-19IE00B8KD3F05  17,121USD  1,223,568.21  71.4659
Boost Natural Gas 3x Leverage Daily ETP01-Jul-19IE00B8VC8061  946,303,814USD  37,710,301.62  0.0399
Boost Natural Gas 3x Short Daily ETP01-Jul-19IE00B76BRD76  389,427USD  4,987,987.53  12.8085
Boost Silver 3x Leverage Daily ETP01-Jul-19IE00B7XD2195  11,411,837USD  21,458,527.29  1.8804
Boost Silver 3x Short Daily ETP01-Jul-19IE00B8JG1787  9,122USD  1,089,337.30  119.4187
Boost FTSE 100 2x Short Daily ETP01-Jul-19IE00B94QKF15  56,180GBP  1,854,494.59  33.0099
Boost FTSE 100 1x Short Daily ETP01-Jul-19IE00B94QKG22  24,442GBP  1,471,885.10  60.2195
Boost FTSE 100 2x Leverage Daily ETP01-Jul-19IE00B94QKC83  3,909GBP  676,611.43  173.0907
Boost FTSE 250 1x Short Daily ETP01-Jul-19IE00BBGBF313  1,092,153GBP  54,467,461.03  49.8716
Boost FTSE 250 2x Leverage Daily ETP01-Jul-19IE00B94QKJ52  11,117GBP  2,386,999.58  214.7162
Boost TOPIX 1x Short Daily ETP01-Jul-19IE00BBGBF420  6,854JPY  34,677,979.52  5,059.5243
Boost TOPIX 2x Leverage Daily ETP01-Jul-19IE00BBGBF537  9,250JPY  145,900,589.89  15,773.0367
Boost Palladium 1x Short Daily ETP01-Jul-19IE00B94QLR02  89,653USD  2,423,921.81  27.0367
Boost Palladium 2x Leverage Daily ETP01-Jul-19IE00B94QLN63  8,029USD  2,569,050.53  319.9714
Boost Natural Gas 2x Short Daily ETP01-Jul-19IE00B94QL251  4,986USD  478,146.73  95.8979
Boost Natural Gas 2x Leverage Daily ETP01-Jul-19IE00B94QKX96  117,212USD  197,725.85  1.6869
Boost Gold 2x Short Daily ETP01-Jul-19IE00B94QKT50  5,200USD  323,109.81  62.1365
Boost Gold 1x Short Daily ETP01-Jul-19IE00B94QKW89  4,194USD  348,172.04  83.0167
Boost Gold 2x Leverage Daily ETP01-Jul-19IE00B94QKS44  10,001USD  883,902.06  88.3814
Boost Silver 2x Short Daily ETP01-Jul-19IE00B94QL921  2,115USD  154,152.77  72.8855
Boost Silver 2x Leverage Daily ETP01-Jul-19IE00B94QL699  5,138USD  161,701.82  31.4717
Boost FTSE MIB 3x Short Daily ETP01-Jul-19IE00B873CW36  3,528,188EUR  23,666,336.42  6.7078
Boost FTSE MIB 3x Leverage Daily ETP01-Jul-19IE00B8NB3063  403,137EUR  31,878,425.37  79.0759
Boost BTP 10Y 3x Leverage Daily ETP01-Jul-19IE00BKT09149  18,228EUR  2,779,919.43  152.5082
Boost BTP 10Y 3x Short Daily ETP01-Jul-19IE00BKS8QM96  149,688EUR  5,330,441.85  35.6103
Boost Bund 10Y 3x Leverage Daily ETP01-Jul-19IE00BKT09255  4,765EUR  814,770.55  170.9907
Boost Bund 10Y 3x Short Daily ETP01-Jul-19IE00BKS8QN04  256,557EUR  10,481,347.58  40.8539
Boost Gilts 10Y 3x Leverage Daily ETP01-Jul-19IE00BKT09479  3,278GBP  544,362.78  166.0655
Boost Gilts 10Y 3x Short Daily ETP01-Jul-19IE00BKS8QQ35  145,404GBP  5,874,681.06  40.4025
Boost US Treasuries 10Y 3x Leverage Daily ETP01-Jul-19IE00BKT09032  13,105USD  1,522,762.70  116.1971
Boost US Treasuries 10Y 3x Short Daily ETP01-Jul-19IE00BKS8QT65  48,211USD  3,500,866.34  72.6155
Boost EURO STOXX Banks 3x Leverage Daily ETP01-Jul-19IE00BLS09N40  2,327,286EUR  26,085,257.83  11.2084
Boost EURO STOXX Banks 3x Short Daily ETP01-Jul-19IE00BLS09P63  163,088EUR  4,580,304.09  28.0849
Boost Long USD Short EUR 5x Daily ETP01-Jul-19IE00BLNMQS92  5,727EUR  834,816.85  145.7686
Boost Short USD Long EUR 5x Daily ETP01-Jul-19IE00BLNMQT00  150,755EUR  3,704,231.15  24.5712
Boost WTI Oil ETC01-Jul-19IE00BVFZGC04  76,470USD  1,477,531.47  19.3217
Boost WTI Oil 1x Short Daily ETP01-Jul-19IE00BVFZGF35  8,774USD  664,716.05  75.7598
Boost WTI Oil 2x Leverage Daily ETP01-Jul-19IE00BVFZGG42  24,835USD  810,623.37  32.6404
Boost WTI Oil 2x Short Daily ETP01-Jul-19IE00BVFZGH58  10,560USD  345,882.49  32.7540
Boost Brent Oil ETC01-Jul-19IE00BVFZGD11  369,350USD  8,578,689.75  23.2265
Boost Gold ETC01-Jul-19IE00BVFZGK87  124,697USD  3,460,543.93  27.7516
Boost Natural Gas ETC01-Jul-19IE00BVFZGL94  42,249USD  710,433.44  16.8154
Boost BTP 10Y 5x Short Daily ETP01-Jul-19IE00BYNXNS22  207,823EUR  4,921,596.27  23.6817
Boost Bund 10Y 5x Short Daily ETP01-Jul-19IE00BYNXPH56  224,582EUR  6,421,061.11  28.5912
Boost US Treasuries 10Y 5x Short Daily ETP01-Jul-19IE00BYNXPJ70  10,254USD  684,516.42  66.7560
Boost Long USD Short EUR 4x Daily ETP01-Jul-19IE00BYNXPK85  5,728EUR  560,366.60  97.8294
Boost Short USD Long EUR 4x Daily ETP01-Jul-19IE00BYNXPM00  7,482EUR  449,400.54  60.0642
Boost Brent Oil 3x Leverage Daily ETP01-Jul-19IE00BYTYHS72  151,308USD  5,829,365.36  38.5265
Boost Brent Oil 3x Short Daily ETP01-Jul-19IE00BYTYHR65  481,539USD  2,890,934.27  6.0035
Boost Emerging Markets 3x Leverage Daily ETP01-Jul-19IE00BYTYHN28  47,477USD  7,920,387.93  166.8258
Boost Emerging Markets 3x Short Daily ETP01-Jul-19IE00BYTYHM11  59,668USD  1,235,113.06  20.6998
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP01-Jul-19IE00BYTYHQ58  938,227,594USD  19,046,207.80  0.0203
Boost FTSE MIB Banks ETP01-Jul-19IE00BYMB4Q22  88,543EUR  10,929,013.56  123.4317
Boost Bund 30Y 3x Short Daily ETP01-Jul-19IE00BF4TW453  4,340EUR  214,379.24  49.3961
Boost Gilts 10Y 1x Short Daily ETP01-Jul-19IE00BF4TW560  7,615GBP  712,368.28  93.5480
Boost US Treasuries 30Y 3x Short Daily ETP01-Jul-19IE00BF4TW784  3,500USD  289,744.22  82.7841
Boost Enhanced Industrial Metals ETC1-Jul-19IE00BF4TWC33  5,670USD  132,175.60  23.3114
Boost Enhanced Energy ETC1-Jul-19IE00BF4TWF63  6,500USD  158,847.05  24.4380

Recommended Reading