Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP09-Jul-19IE00B88D2999  22,416GBP  5,532,549.93  246.8125
Boost FTSE 100 3x Short Daily ETP09-Jul-19IE00B7VB3908  465,481GBP  5,135,352.71  11.0324
Boost EURO STOXX 50 3x Leverage Daily ETP09-Jul-19IE00B7SD4R47  61,975EUR  14,538,573.63  234.5877
Boost EURO STOXX 50 3x Short Daily ETP09-Jul-19IE00B8JF9153  1,388,383EUR  6,796,385.39  4.8952
Boost LevDAX 3x Daily ETP09-Jul-19IE00B878KX55  48,753EUR  10,363,592.91  212.5734
Boost ShortDAX 3x Daily ETP09-Jul-19IE00B8GKPP93  796,881EUR  4,326,358.67  5.4291
Boost S&P 500 3x Leverage Daily ETP09-Jul-19IE00B7Y34M31  35,272USD  25,504,973.66  723.0941
Boost S&P 500 3x Short Daily ETP09-Jul-19IE00B8K7KM88  7,152,362USD  26,847,937.82  3.7537
Boost NASDAQ 100 3x Leverage Daily ETP09-Jul-19IE00B8W5C578  21,139USD  30,284,653.57  1,432.6436
Boost NASDAQ 100 3x Short Daily ETP09-Jul-19IE00B8VZVH32  21,404,076USD  26,286,990.00  1.2281
Boost WTI Oil 3x Leverage Daily ETP09-Jul-19IE00B7ZQC614  157,040,435USD  103,165,703.66  0.6569
Boost WTI Oil 3x Short Daily ETP09-Jul-19IE00B7SX5Y86  1,190,680USD  22,404,735.39  18.8168
Boost Gold 3x Leverage Daily ETP09-Jul-19IE00B8HGT870  793,103USD  19,731,553.70  24.8789
Boost Gold 3x Short Daily ETP09-Jul-19IE00B6X4BP29  41,902USD  3,534,865.75  84.3603
Boost Copper 3x Leverage Daily ETP09-Jul-19IE00B8JVMZ80  371,985USD  4,016,277.56  10.7969
Boost Copper 3x Short Daily ETP09-Jul-19IE00B8KD3F05  20,531USD  1,571,912.69  76.5629
Boost Natural Gas 3x Leverage Daily ETP09-Jul-19IE00B8VC8061  1,008,533,814USD  49,697,218.19  0.0493
Boost Natural Gas 3x Short Daily ETP09-Jul-19IE00B76BRD76  389,427USD  3,891,909.96  9.9939
Boost Silver 3x Leverage Daily ETP09-Jul-19IE00B7XD2195  11,541,837USD  21,466,876.16  1.8599
Boost Silver 3x Short Daily ETP09-Jul-19IE00B8JG1787  12,622USD  1,515,721.33  120.0857
Boost FTSE 100 2x Short Daily ETP09-Jul-19IE00B94QKF15  56,180GBP  1,834,221.98  32.6490
Boost FTSE 100 1x Short Daily ETP09-Jul-19IE00B94QKG22  24,442GBP  1,463,943.39  59.8946
Boost FTSE 100 2x Leverage Daily ETP09-Jul-19IE00B94QKC83  3,909GBP  683,386.19  174.8238
Boost FTSE 250 1x Short Daily ETP09-Jul-19IE00BBGBF313  1,037,153GBP  52,113,256.80  50.2465
Boost FTSE 250 2x Leverage Daily ETP09-Jul-19IE00B94QKJ52  11,117GBP  2,348,068.07  211.2142
Boost TOPIX 1x Short Daily ETP09-Jul-19IE00BBGBF420  6,854JPY  34,885,329.10  5,089.7766
Boost TOPIX 2x Leverage Daily ETP09-Jul-19IE00BBGBF537  9,250JPY  143,947,297.21  15,561.8700
Boost Palladium 1x Short Daily ETP09-Jul-19IE00B94QLR02  101,653USD  2,756,348.80  27.1153
Boost Palladium 2x Leverage Daily ETP09-Jul-19IE00B94QLN63  7,029USD  2,234,596.11  317.9110
Boost Natural Gas 2x Short Daily ETP09-Jul-19IE00B94QL251  4,986USD  407,178.07  81.6643
Boost Natural Gas 2x Leverage Daily ETP09-Jul-19IE00B94QKX96  117,212USD  228,604.80  1.9504
Boost Gold 2x Short Daily ETP09-Jul-19IE00B94QKT50  5,200USD  317,342.12  61.0273
Boost Gold 1x Short Daily ETP09-Jul-19IE00B94QKW89  4,194USD  345,186.29  82.3048
Boost Gold 2x Leverage Daily ETP09-Jul-19IE00B94QKS44  10,001USD  898,468.72  89.8379
Boost Silver 2x Short Daily ETP09-Jul-19IE00B94QL921  2,115USD  154,830.56  73.2059
Boost Silver 2x Leverage Daily ETP09-Jul-19IE00B94QL699  5,138USD  160,654.38  31.2679
Boost FTSE MIB 3x Short Daily ETP09-Jul-19IE00B873CW36  3,728,188EUR  22,777,476.06  6.1095
Boost FTSE MIB 3x Leverage Daily ETP09-Jul-19IE00B8NB3063  388,137EUR  33,425,798.94  86.1186
Boost BTP 10Y 3x Leverage Daily ETP09-Jul-19IE00BKT09149  18,228EUR  2,890,072.45  158.5513
Boost BTP 10Y 3x Short Daily ETP09-Jul-19IE00BKS8QM96  149,688EUR  5,105,935.08  34.1105
Boost Bund 10Y 3x Leverage Daily ETP09-Jul-19IE00BKT09255  4,765EUR  813,174.13  170.6556
Boost Bund 10Y 3x Short Daily ETP09-Jul-19IE00BKS8QN04  256,557EUR  10,492,673.63  40.8980
Boost Gilts 10Y 3x Leverage Daily ETP09-Jul-19IE00BKT09479  3,278GBP  555,953.30  169.6014
Boost Gilts 10Y 3x Short Daily ETP09-Jul-19IE00BKS8QQ35  145,404GBP  5,745,591.26  39.5147
Boost US Treasuries 10Y 3x Leverage Daily ETP09-Jul-19IE00BKT09032  13,105USD  1,508,998.55  115.1468
Boost US Treasuries 10Y 3x Short Daily ETP09-Jul-19IE00BKS8QT65  48,211USD  3,533,025.70  73.2826
Boost EURO STOXX Banks 3x Leverage Daily ETP09-Jul-19IE00BLS09N40  2,228,286EUR  25,946,758.92  11.6443
Boost EURO STOXX Banks 3x Short Daily ETP09-Jul-19IE00BLS09P63  182,688EUR  4,880,821.86  26.7167
Boost Long USD Short EUR 5x Daily ETP09-Jul-19IE00BLNMQS92  5,727EUR  883,141.90  154.2067
Boost Short USD Long EUR 5x Daily ETP09-Jul-19IE00BLNMQT00  150,755EUR  3,494,820.40  23.1821
Boost WTI Oil ETC09-Jul-19IE00BVFZGC04  76,470USD  1,447,188.14  18.9249
Boost WTI Oil 1x Short Daily ETP09-Jul-19IE00BVFZGF35  8,774USD  677,241.14  77.1873
Boost WTI Oil 2x Leverage Daily ETP09-Jul-19IE00BVFZGG42  24,835USD  774,908.75  31.2023
Boost WTI Oil 2x Short Daily ETP09-Jul-19IE00BVFZGH58  10,560USD  358,008.58  33.9023
Boost Brent Oil ETC09-Jul-19IE00BVFZGD11  369,350USD  8,475,208.48  22.9463
Boost Gold ETC09-Jul-19IE00BVFZGK87  124,697USD  3,490,852.19  27.9947
Boost Natural Gas ETC09-Jul-19IE00BVFZGL94  42,249USD  765,509.12  18.1190
Boost BTP 10Y 5x Short Daily ETP09-Jul-19IE00BYNXNS22  223,823EUR  4,924,401.18  22.0013
Boost Bund 10Y 5x Short Daily ETP09-Jul-19IE00BYNXPH56  224,582EUR  6,432,483.30  28.6420
Boost US Treasuries 10Y 5x Short Daily ETP09-Jul-19IE00BYNXPJ70  10,254USD  694,634.68  67.7428
Boost Long USD Short EUR 4x Daily ETP09-Jul-19IE00BYNXPK85  5,728EUR  586,205.40  102.3403
Boost Short USD Long EUR 4x Daily ETP09-Jul-19IE00BYNXPM00  7,482EUR  428,985.94  57.3357
Boost Brent Oil 3x Leverage Daily ETP09-Jul-19IE00BYTYHS72  151,308USD  5,570,459.69  36.8154
Boost Brent Oil 3x Short Daily ETP09-Jul-19IE00BYTYHR65  522,563USD  3,210,923.99  6.1446
Boost Emerging Markets 3x Leverage Daily ETP09-Jul-19IE00BYTYHN28  47,477USD  7,431,649.52  156.5316
Boost Emerging Markets 3x Short Daily ETP09-Jul-19IE00BYTYHM11  59,668USD  1,314,760.16  22.0346
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP09-Jul-19IE00BYTYHQ58  1,101,496,604USD  21,927,052.30  0.0199
Boost FTSE MIB Banks ETP09-Jul-19IE00BYMB4Q22  88,543EUR  11,584,105.67  130.8303
Boost Bund 30Y 3x Short Daily ETP09-Jul-19IE00BF4TW453  4,340EUR  215,341.86  49.6179
Boost Gilts 10Y 1x Short Daily ETP09-Jul-19IE00BF4TW560  7,615GBP  707,188.32  92.8678
Boost US Treasuries 30Y 3x Short Daily ETP09-Jul-19IE00BF4TW784  3,500USD  285,055.65  81.4445
Boost Enhanced Industrial Metals ETC9-Jul-19IE00BF4TWC33  5,670USD  130,708.01  23.0526
Boost Enhanced Energy ETC9-Jul-19IE00BF4TWF63  6,500USD  159,051.13  24.4694

Recommended Reading