Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP10-Jul-19IE00B88D2999  22,416GBP  5,519,170.46  246.2157
Boost FTSE 100 3x Short Daily ETP10-Jul-19IE00B7VB3908  465,481GBP  5,147,348.88  11.0581
Boost EURO STOXX 50 3x Leverage Daily ETP10-Jul-19IE00B7SD4R47  65,075EUR  15,162,596.20  233.0019
Boost EURO STOXX 50 3x Short Daily ETP10-Jul-19IE00B8JF9153  1,388,383EUR  6,841,122.70  4.9274
Boost LevDAX 3x Daily ETP10-Jul-19IE00B878KX55  41,753EUR  8,739,899.63  209.3239
Boost ShortDAX 3x Daily ETP10-Jul-19IE00B8GKPP93  796,881EUR  4,391,682.67  5.5111
Boost S&P 500 3x Leverage Daily ETP10-Jul-19IE00B7Y34M31  35,272USD  25,846,220.49  732.7688
Boost S&P 500 3x Short Daily ETP10-Jul-19IE00B8K7KM88  7,152,362USD  26,488,984.38  3.7035
Boost NASDAQ 100 3x Leverage Daily ETP10-Jul-19IE00B8W5C578  21,139USD  31,167,801.87  1,474.4218
Boost NASDAQ 100 3x Short Daily ETP10-Jul-19IE00B8VZVH32  21,404,076USD  25,522,943.68  1.1924
Boost WTI Oil 3x Leverage Daily ETP10-Jul-19IE00B7ZQC614  157,040,435USD  116,952,801.68  0.7447
Boost WTI Oil 3x Short Daily ETP10-Jul-19IE00B7SX5Y86  1,190,680USD  19,410,128.52  16.3017
Boost Gold 3x Leverage Daily ETP10-Jul-19IE00B8HGT870  793,103USD  20,238,904.23  25.5186
Boost Gold 3x Short Daily ETP10-Jul-19IE00B6X4BP29  44,861USD  3,687,157.07  82.1907
Boost Copper 3x Leverage Daily ETP10-Jul-19IE00B8JVMZ80  371,985USD  4,332,925.17  11.6481
Boost Copper 3x Short Daily ETP10-Jul-19IE00B8KD3F05  20,531USD  1,447,952.07  70.5252
Boost Natural Gas 3x Leverage Daily ETP10-Jul-19IE00B8VC8061  948,533,814USD  47,730,031.81  0.0503
Boost Natural Gas 3x Short Daily ETP10-Jul-19IE00B76BRD76  389,427USD  3,809,397.66  9.7821
Boost Silver 3x Leverage Daily ETP10-Jul-19IE00B7XD2195  11,841,837USD  22,370,126.52  1.8891
Boost Silver 3x Short Daily ETP10-Jul-19IE00B8JG1787  12,622USD  1,491,931.46  118.2009
Boost FTSE 100 2x Short Daily ETP10-Jul-19IE00B94QKF15  56,180GBP  1,837,126.64  32.7007
Boost FTSE 100 1x Short Daily ETP10-Jul-19IE00B94QKG22  24,442GBP  1,465,103.12  59.9420
Boost FTSE 100 2x Leverage Daily ETP10-Jul-19IE00B94QKC83  3,909GBP  682,278.35  174.5404
Boost FTSE 250 1x Short Daily ETP10-Jul-19IE00BBGBF313  1,037,153GBP  52,240,202.12  50.3688
Boost FTSE 250 2x Leverage Daily ETP10-Jul-19IE00B94QKJ52  11,117GBP  2,336,336.99  210.1589
Boost TOPIX 1x Short Daily ETP10-Jul-19IE00BBGBF420  6,854JPY  34,963,782.34  5,101.2230
Boost TOPIX 2x Leverage Daily ETP10-Jul-19IE00BBGBF537  9,250JPY  143,281,715.27  15,489.9152
Boost Palladium 1x Short Daily ETP10-Jul-19IE00B94QLR02  101,653USD  2,670,101.20  26.2668
Boost Palladium 2x Leverage Daily ETP10-Jul-19IE00B94QLN63  7,029USD  2,374,466.95  337.8101
Boost Natural Gas 2x Short Daily ETP10-Jul-19IE00B94QL251  4,986USD  401,429.28  80.5113
Boost Natural Gas 2x Leverage Daily ETP10-Jul-19IE00B94QKX96  117,212USD  231,836.52  1.9779
Boost Gold 2x Short Daily ETP10-Jul-19IE00B94QKT50  5,200USD  311,905.53  59.9818
Boost Gold 1x Short Daily ETP10-Jul-19IE00B94QKW89  4,194USD  342,236.10  81.6014
Boost Gold 2x Leverage Daily ETP10-Jul-19IE00B94QKS44  10,001USD  913,889.16  91.3798
Boost Silver 2x Short Daily ETP10-Jul-19IE00B94QL921  2,115USD  153,212.89  72.4411
Boost Silver 2x Leverage Daily ETP10-Jul-19IE00B94QL699  5,138USD  162,337.05  31.5954
Boost FTSE MIB 3x Short Daily ETP10-Jul-19IE00B873CW36  4,059,875EUR  24,261,564.13  5.9759
Boost FTSE MIB 3x Leverage Daily ETP10-Jul-19IE00B8NB3063  388,137EUR  34,151,575.97  87.9885
Boost BTP 10Y 3x Leverage Daily ETP10-Jul-19IE00BKT09149  18,228EUR  2,893,698.21  158.7502
Boost BTP 10Y 3x Short Daily ETP10-Jul-19IE00BKS8QM96  149,688EUR  5,098,988.29  34.0641
Boost Bund 10Y 3x Leverage Daily ETP10-Jul-19IE00BKT09255  4,765EUR  803,282.19  168.5797
Boost Bund 10Y 3x Short Daily ETP10-Jul-19IE00BKS8QN04  256,557EUR  10,619,463.81  41.3922
Boost Gilts 10Y 3x Leverage Daily ETP10-Jul-19IE00BKT09479  3,278GBP  551,133.67  168.1311
Boost Gilts 10Y 3x Short Daily ETP10-Jul-19IE00BKS8QQ35  145,404GBP  5,795,247.23  39.8562
Boost US Treasuries 10Y 3x Leverage Daily ETP10-Jul-19IE00BKT09032  13,105USD  1,514,051.99  115.5324
Boost US Treasuries 10Y 3x Short Daily ETP10-Jul-19IE00BKS8QT65  48,211USD  3,521,433.67  73.0421
Boost EURO STOXX Banks 3x Leverage Daily ETP10-Jul-19IE00BLS09N40  2,228,286EUR  26,473,484.51  11.8806
Boost EURO STOXX Banks 3x Short Daily ETP10-Jul-19IE00BLS09P63  182,688EUR  4,780,845.65  26.1695
Boost Long USD Short EUR 5x Daily ETP10-Jul-19IE00BLNMQS92  5,727EUR  866,005.83  151.2146
Boost Short USD Long EUR 5x Daily ETP10-Jul-19IE00BLNMQT00  150,755EUR  3,562,232.81  23.6293
Boost WTI Oil ETC10-Jul-19IE00BVFZGC04  76,470USD  1,511,732.80  19.7690
Boost WTI Oil 1x Short Daily ETP10-Jul-19IE00BVFZGF35  8,774USD  647,089.51  73.7508
Boost WTI Oil 2x Leverage Daily ETP10-Jul-19IE00BVFZGG42  24,835USD  843,967.61  33.9830
Boost WTI Oil 2x Short Daily ETP10-Jul-19IE00BVFZGH58  10,560USD  326,114.87  30.8821
Boost Brent Oil ETC10-Jul-19IE00BVFZGD11  369,350USD  8,841,514.70  23.9380
Boost Gold ETC10-Jul-19IE00BVFZGK87  124,697USD  3,520,944.35  28.2360
Boost Natural Gas ETC10-Jul-19IE00BVFZGL94  42,249USD  770,951.37  18.2478
Boost BTP 10Y 5x Short Daily ETP10-Jul-19IE00BYNXNS22  223,823EUR  4,913,301.01  21.9517
Boost Bund 10Y 5x Short Daily ETP10-Jul-19IE00BYNXPH56  224,582EUR  6,562,113.88  29.2192
Boost US Treasuries 10Y 5x Short Daily ETP10-Jul-19IE00BYNXPJ70  10,254USD  690,809.54  67.3698
Boost Long USD Short EUR 4x Daily ETP10-Jul-19IE00BYNXPK85  5,728EUR  577,104.42  100.7515
Boost Short USD Long EUR 4x Daily ETP10-Jul-19IE00BYNXPM00  7,482EUR  435,604.87  58.2204
Boost Brent Oil 3x Leverage Daily ETP10-Jul-19IE00BYTYHS72  96,308USD  4,004,785.88  41.5831
Boost Brent Oil 3x Short Daily ETP10-Jul-19IE00BYTYHR65  522,563USD  2,795,039.67  5.3487
Boost Emerging Markets 3x Leverage Daily ETP10-Jul-19IE00BYTYHN28  47,477USD  7,623,709.12  160.5769
Boost Emerging Markets 3x Short Daily ETP10-Jul-19IE00BYTYHM11  59,668USD  1,280,736.29  21.4644
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-Jul-19IE00BYTYHQ58  1,101,496,604USD  20,111,565.59  0.0183
Boost FTSE MIB Banks ETP10-Jul-19IE00BYMB4Q22  72,543EUR  9,597,290.09  132.2979
Boost Bund 30Y 3x Short Daily ETP10-Jul-19IE00BF4TW453  4,340EUR  221,738.25  51.0918
Boost Gilts 10Y 1x Short Daily ETP10-Jul-19IE00BF4TW560  7,615GBP  709,225.96  93.1354
Boost US Treasuries 30Y 3x Short Daily ETP10-Jul-19IE00BF4TW784  3,500USD  291,234.95  83.2100
Boost Enhanced Industrial Metals ETC10-Jul-19IE00BF4TWC33  5,670USD  133,125.77  23.4790
Boost Enhanced Energy ETC10-Jul-19IE00BF4TWF63  6,500USD  163,473.15  25.1497

Recommended Reading