Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 11 et 15 décembre 2023 :
| Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
| WENDEL | 969500M98ZMIZYJD5O34 | 11/12/2023 | FR0000121204 | 1 500 | 78,8892 | Euronext |
| 12/12/2023 | 2 700 | 80,6334 | ||||
| 13/12/2023 | 2 500 | 81,7443 | ||||
| 14/12/2023 | 7 000 | 83,5869 | ||||
| 15/12/2023 | 5 000 | 82,3719 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
| WENDEL | 585 | 2023-12-11T09:09:14+79:00 | FR0000121204 | 79,15 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-12-11T09:10:08+79:00 | FR0000121204 | 79,15 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-12-11T09:10:08+79:00 | FR0000121204 | 79,15 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-12-11T09:28:46+79:00 | FR0000121204 | 79,00 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-12-11T09:28:46+79:00 | FR0000121204 | 79,00 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-12-11T09:29:59+79:00 | FR0000121204 | 79,00 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-12-11T09:30:01+79:00 | FR0000121204 | 79,00 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-12-11T10:49:10+79:00 | FR0000121204 | 79,00 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-12-11T10:49:10+79:00 | FR0000121204 | 79,00 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-12-11T11:06:19+79:00 | FR0000121204 | 78,95 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-12-11T11:06:19+79:00 | FR0000121204 | 78,95 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-12-11T11:06:19+79:00 | FR0000121204 | 78,95 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-12-11T11:11:06+79:00 | FR0000121204 | 78,95 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-12-11T11:11:06+79:00 | FR0000121204 | 78,95 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-12-11T11:15:07+79:00 | FR0000121204 | 78,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-11T12:00:05+79:00 | FR0000121204 | 78,70 | EUR | 7 | XPAR |
| WENDEL | 585 | 2023-12-11T12:00:06+79:00 | FR0000121204 | 78,70 | EUR | 93 | XPAR |
| WENDEL | 585 | 2023-12-11T12:16:02+79:00 | FR0000121204 | 78,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-11T12:18:15+79:00 | FR0000121204 | 78,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-11T12:23:17+79:00 | FR0000121204 | 78,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-11T12:24:15+79:00 | FR0000121204 | 78,50 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-12-11T12:24:15+79:00 | FR0000121204 | 78,50 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-12-11T12:38:08+79:00 | FR0000121204 | 78,65 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-12-11T12:38:52+79:00 | FR0000121204 | 78,65 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-12-11T12:38:57+79:00 | FR0000121204 | 78,65 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-12-11T14:36:58+79:00 | FR0000121204 | 78,80 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-11T14:37:05+79:00 | FR0000121204 | 78,80 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-12-11T14:37:05+79:00 | FR0000121204 | 78,80 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-12-11T16:44:39+79:00 | FR0000121204 | 79,30 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-12-11T16:49:28+79:00 | FR0000121204 | 79,30 | EUR | 43 | XPAR |
| WENDEL | 585 | 2023-12-11T17:04:11+79:00 | FR0000121204 | 79,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-12-11T17:04:11+79:00 | FR0000121204 | 79,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-11T17:10:40+79:00 | FR0000121204 | 79,35 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-12-11T17:10:40+79:00 | FR0000121204 | 79,35 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-12-11T17:10:41+79:00 | FR0000121204 | 79,35 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-12-11T17:17:39+79:00 | FR0000121204 | 79,15 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-12-11T17:17:55+79:00 | FR0000121204 | 79,15 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-12-11T17:18:18+79:00 | FR0000121204 | 79,15 | EUR | 14 | XPAR |
| WENDEL | 585 | 2023-12-11T17:18:45+79:00 | FR0000121204 | 79,15 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-12-12T09:07:23+81:00 | FR0000121204 | 80,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T09:17:15+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T09:19:52+81:00 | FR0000121204 | 80,60 | EUR | 99 | XPAR |
| WENDEL | 585 | 2023-12-12T09:19:52+81:00 | FR0000121204 | 80,60 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-12T09:32:17+80:00 | FR0000121204 | 80,45 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:09+80:00 | FR0000121204 | 80,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:09+80:00 | FR0000121204 | 80,35 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:09+80:00 | FR0000121204 | 80,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:09+80:00 | FR0000121204 | 80,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:09+80:00 | FR0000121204 | 80,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:09+80:00 | FR0000121204 | 80,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:09+80:00 | FR0000121204 | 80,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:09+80:00 | FR0000121204 | 80,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:09+80:00 | FR0000121204 | 80,35 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:39+80:00 | FR0000121204 | 80,20 | EUR | 97 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:39+80:00 | FR0000121204 | 80,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:39+80:00 | FR0000121204 | 80,35 | EUR | 86 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:39+80:00 | FR0000121204 | 80,35 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:39+80:00 | FR0000121204 | 80,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:39+80:00 | FR0000121204 | 80,35 | EUR | 45 | XPAR |
| WENDEL | 585 | 2023-12-12T09:33:39+80:00 | FR0000121204 | 80,35 | EUR | 55 | XPAR |
| WENDEL | 585 | 2023-12-12T10:28:59+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T10:31:39+81:00 | FR0000121204 | 80,75 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-12-12T10:31:39+81:00 | FR0000121204 | 80,75 | EUR | 70 | XPAR |
| WENDEL | 585 | 2023-12-12T10:54:12+81:00 | FR0000121204 | 81,05 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-12-12T10:55:32+81:00 | FR0000121204 | 81,05 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-12-12T11:08:11+81:00 | FR0000121204 | 80,90 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-12-12T12:01:39+81:00 | FR0000121204 | 81,05 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-12-12T12:24:52+81:00 | FR0000121204 | 81,00 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-12-12T12:24:52+81:00 | FR0000121204 | 81,00 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-12-12T12:24:52+81:00 | FR0000121204 | 81,00 | EUR | 3 | XPAR |
| WENDEL | 585 | 2023-12-12T12:26:42+81:00 | FR0000121204 | 80,85 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-12-12T12:35:50+81:00 | FR0000121204 | 80,85 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-12-12T13:15:51+81:00 | FR0000121204 | 80,85 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-12-12T13:15:51+81:00 | FR0000121204 | 80,85 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-12-12T13:40:10+81:00 | FR0000121204 | 80,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T14:33:18+81:00 | FR0000121204 | 81,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T14:34:38+81:00 | FR0000121204 | 80,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T14:44:54+81:00 | FR0000121204 | 80,70 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-12-12T14:44:55+81:00 | FR0000121204 | 80,70 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-12-12T14:45:04+81:00 | FR0000121204 | 80,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T14:49:37+81:00 | FR0000121204 | 80,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T15:23:19+81:00 | FR0000121204 | 80,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T15:45:14+81:00 | FR0000121204 | 80,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-12T16:02:49+81:00 | FR0000121204 | 80,70 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-12-12T16:02:49+81:00 | FR0000121204 | 80,70 | EUR | 67 | XPAR |
| WENDEL | 585 | 2023-12-12T16:02:49+81:00 | FR0000121204 | 80,70 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-12-12T16:24:10+81:00 | FR0000121204 | 80,55 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T12:58:25+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T13:12:11+82:00 | FR0000121204 | 81,65 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-12-13T14:31:27+82:00 | FR0000121204 | 81,65 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-12-13T14:41:56+82:00 | FR0000121204 | 81,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T14:46:22+82:00 | FR0000121204 | 81,60 | EUR | 95 | XPAR |
| WENDEL | 585 | 2023-12-13T14:52:16+82:00 | FR0000121204 | 81,65 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-12-13T15:18:32+82:00 | FR0000121204 | 81,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T16:19:28+82:00 | FR0000121204 | 81,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T16:50:28+82:00 | FR0000121204 | 81,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T17:03:29+82:00 | FR0000121204 | 81,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T17:15:54+82:00 | FR0000121204 | 81,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 59 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 528 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 90 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:16+82:00 | FR0000121204 | 81,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-13T17:17:17+82:00 | FR0000121204 | 81,75 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-12-13T17:26:27+82:00 | FR0000121204 | 81,70 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-12-13T17:26:27+82:00 | FR0000121204 | 81,70 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-12-13T17:29:32+82:00 | FR0000121204 | 81,80 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-12-13T17:29:32+82:00 | FR0000121204 | 81,80 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-12-13T17:29:32+82:00 | FR0000121204 | 81,80 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-12-13T17:29:32+82:00 | FR0000121204 | 81,80 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-12-13T17:29:32+82:00 | FR0000121204 | 81,80 | EUR | 36 | XPAR |
| WENDEL | 585 | 2023-12-13T17:29:32+82:00 | FR0000121204 | 81,80 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-12-13T17:29:32+82:00 | FR0000121204 | 81,80 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-14T10:03:08+84:00 | FR0000121204 | 83,80 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T10:06:25+84:00 | FR0000121204 | 83,75 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T10:10:30+84:00 | FR0000121204 | 83,65 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-12-14T10:11:44+84:00 | FR0000121204 | 83,65 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-12-14T10:13:52+84:00 | FR0000121204 | 83,60 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-12-14T10:14:07+84:00 | FR0000121204 | 83,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T10:14:23+84:00 | FR0000121204 | 83,60 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-12-14T10:14:23+84:00 | FR0000121204 | 83,60 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-12-14T10:14:23+84:00 | FR0000121204 | 83,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-12-14T10:14:23+84:00 | FR0000121204 | 83,60 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-12-14T10:15:00+84:00 | FR0000121204 | 83,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T10:17:34+84:00 | FR0000121204 | 83,60 | EUR | 94 | XPAR |
| WENDEL | 585 | 2023-12-14T10:17:34+84:00 | FR0000121204 | 83,60 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-14T11:16:12+84:00 | FR0000121204 | 83,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T11:16:12+84:00 | FR0000121204 | 83,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T11:16:12+84:00 | FR0000121204 | 83,85 | EUR | 16 | XPAR |
| WENDEL | 585 | 2023-12-14T11:16:12+84:00 | FR0000121204 | 83,85 | EUR | 84 | XPAR |
| WENDEL | 585 | 2023-12-14T11:16:12+84:00 | FR0000121204 | 83,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T11:16:12+84:00 | FR0000121204 | 83,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T11:16:12+84:00 | FR0000121204 | 83,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T11:16:12+84:00 | FR0000121204 | 83,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T11:16:12+84:00 | FR0000121204 | 83,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T11:38:48+84:00 | FR0000121204 | 84,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T11:38:48+84:00 | FR0000121204 | 84,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T11:39:51+84:00 | FR0000121204 | 84,35 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-12-14T11:39:51+84:00 | FR0000121204 | 84,35 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-12-14T11:39:51+84:00 | FR0000121204 | 84,35 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-12-14T11:45:45+84:00 | FR0000121204 | 84,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T12:35:32+84:00 | FR0000121204 | 84,00 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-12-14T12:35:32+84:00 | FR0000121204 | 84,00 | EUR | 244 | XPAR |
| WENDEL | 585 | 2023-12-14T12:35:32+84:00 | FR0000121204 | 84,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T12:35:32+84:00 | FR0000121204 | 84,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 72 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 12 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-14T12:45:58+84:00 | FR0000121204 | 83,75 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-12-14T12:47:44+84:00 | FR0000121204 | 83,75 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-12-14T13:02:21+84:00 | FR0000121204 | 83,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-12-14T13:02:21+84:00 | FR0000121204 | 83,50 | EUR | 114 | XPAR |
| WENDEL | 585 | 2023-12-14T13:02:21+84:00 | FR0000121204 | 83,50 | EUR | 114 | XPAR |
| WENDEL | 585 | 2023-12-14T13:02:21+84:00 | FR0000121204 | 83,50 | EUR | 114 | XPAR |
| WENDEL | 585 | 2023-12-14T13:02:21+84:00 | FR0000121204 | 83,50 | EUR | 114 | XPAR |
| WENDEL | 585 | 2023-12-14T13:09:22+84:00 | FR0000121204 | 83,60 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-12-14T13:09:22+84:00 | FR0000121204 | 83,60 | EUR | 5 | XPAR |
| WENDEL | 585 | 2023-12-14T13:09:22+84:00 | FR0000121204 | 83,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T13:17:31+84:00 | FR0000121204 | 83,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T13:17:31+84:00 | FR0000121204 | 83,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T13:17:31+84:00 | FR0000121204 | 83,65 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T13:17:53+84:00 | FR0000121204 | 83,65 | EUR | 51 | XPAR |
| WENDEL | 585 | 2023-12-14T13:29:28+83:00 | FR0000121204 | 83,30 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-12-14T14:45:04+84:00 | FR0000121204 | 83,60 | EUR | 232 | XPAR |
| WENDEL | 585 | 2023-12-14T14:45:04+84:00 | FR0000121204 | 83,60 | EUR | 77 | XPAR |
| WENDEL | 585 | 2023-12-14T14:45:04+84:00 | FR0000121204 | 83,60 | EUR | 23 | XPAR |
| WENDEL | 585 | 2023-12-14T14:45:04+84:00 | FR0000121204 | 83,60 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T15:50:07+84:00 | FR0000121204 | 83,50 | EUR | 10 | XPAR |
| WENDEL | 585 | 2023-12-14T15:50:07+84:00 | FR0000121204 | 83,50 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-12-14T15:50:07+84:00 | FR0000121204 | 83,50 | EUR | 135 | XPAR |
| WENDEL | 585 | 2023-12-14T15:50:07+84:00 | FR0000121204 | 83,50 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-12-14T15:50:07+84:00 | FR0000121204 | 83,50 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-12-14T15:50:07+84:00 | FR0000121204 | 83,50 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-12-14T15:50:07+84:00 | FR0000121204 | 83,50 | EUR | 69 | XPAR |
| WENDEL | 585 | 2023-12-14T16:04:39+83:00 | FR0000121204 | 83,25 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-12-14T16:05:06+83:00 | FR0000121204 | 83,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2023-12-14T16:05:29+83:00 | FR0000121204 | 83,25 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-12-14T16:05:29+83:00 | FR0000121204 | 83,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-12-14T16:05:29+83:00 | FR0000121204 | 83,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T16:05:29+83:00 | FR0000121204 | 83,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T16:05:29+83:00 | FR0000121204 | 83,25 | EUR | 71 | XPAR |
| WENDEL | 585 | 2023-12-14T16:05:29+83:00 | FR0000121204 | 83,25 | EUR | 29 | XPAR |
| WENDEL | 585 | 2023-12-14T16:05:29+83:00 | FR0000121204 | 83,25 | EUR | 9 | XPAR |
| WENDEL | 585 | 2023-12-14T16:14:56+83:00 | FR0000121204 | 83,00 | EUR | 68 | XPAR |
| WENDEL | 585 | 2023-12-14T16:14:56+83:00 | FR0000121204 | 83,00 | EUR | 27 | XPAR |
| WENDEL | 585 | 2023-12-14T16:14:56+83:00 | FR0000121204 | 83,00 | EUR | 39 | XPAR |
| WENDEL | 585 | 2023-12-14T16:14:56+83:00 | FR0000121204 | 83,00 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-12-14T16:14:56+83:00 | FR0000121204 | 83,00 | EUR | 144 | XPAR |
| WENDEL | 585 | 2023-12-14T16:14:56+83:00 | FR0000121204 | 83,00 | EUR | 144 | XPAR |
| WENDEL | 585 | 2023-12-14T17:14:13+83:00 | FR0000121204 | 83,25 | EUR | 46 | XPAR |
| WENDEL | 585 | 2023-12-14T17:14:13+83:00 | FR0000121204 | 83,25 | EUR | 354 | XPAR |
| WENDEL | 585 | 2023-12-14T17:14:13+83:00 | FR0000121204 | 83,25 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-14T17:29:27+83:00 | FR0000121204 | 83,30 | EUR | 131 | XPAR |
| WENDEL | 585 | 2023-12-14T17:29:40+83:00 | FR0000121204 | 83,30 | EUR | 74 | XPAR |
| WENDEL | 585 | 2023-12-14T17:29:40+83:00 | FR0000121204 | 83,30 | EUR | 142 | XPAR |
| WENDEL | 585 | 2023-12-14T17:29:40+83:00 | FR0000121204 | 83,30 | EUR | 91 | XPAR |
| WENDEL | 585 | 2023-12-14T17:29:40+83:00 | FR0000121204 | 83,30 | EUR | 62 | XPAR |
| WENDEL | 585 | 2023-12-15T09:10:54+83:00 | FR0000121204 | 83,15 | EUR | 57 | XPAR |
| WENDEL | 585 | 2023-12-15T09:10:54+83:00 | FR0000121204 | 83,15 | EUR | 43 | XPAR |
| WENDEL | 585 | 2023-12-15T09:21:35+83:00 | FR0000121204 | 83,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T09:33:47+83:00 | FR0000121204 | 83,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T09:36:05+83:00 | FR0000121204 | 82,85 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T09:36:58+83:00 | FR0000121204 | 82,70 | EUR | 87 | XPAR |
| WENDEL | 585 | 2023-12-15T09:36:58+83:00 | FR0000121204 | 82,70 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-12-15T09:45:06+83:00 | FR0000121204 | 82,55 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-12-15T09:45:06+83:00 | FR0000121204 | 82,55 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-12-15T09:49:00+82:00 | FR0000121204 | 82,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T10:15:53+82:00 | FR0000121204 | 82,40 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-12-15T10:15:53+82:00 | FR0000121204 | 82,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2023-12-15T10:31:07+82:00 | FR0000121204 | 82,25 | EUR | 52 | XPAR |
| WENDEL | 585 | 2023-12-15T10:31:07+82:00 | FR0000121204 | 82,25 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-12-15T10:31:07+82:00 | FR0000121204 | 82,25 | EUR | 22 | XPAR |
| WENDEL | 585 | 2023-12-15T10:51:10+83:00 | FR0000121204 | 82,50 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-12-15T10:51:53+83:00 | FR0000121204 | 82,50 | EUR | 44 | XPAR |
| WENDEL | 585 | 2023-12-15T10:51:53+83:00 | FR0000121204 | 82,50 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-15T10:57:05+83:00 | FR0000121204 | 82,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-12-15T11:02:24+83:00 | FR0000121204 | 82,65 | EUR | 92 | XPAR |
| WENDEL | 585 | 2023-12-15T11:02:24+83:00 | FR0000121204 | 82,65 | EUR | 8 | XPAR |
| WENDEL | 585 | 2023-12-15T11:06:52+83:00 | FR0000121204 | 82,65 | EUR | 78 | XPAR |
| WENDEL | 585 | 2023-12-15T11:06:52+83:00 | FR0000121204 | 82,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-15T11:06:52+83:00 | FR0000121204 | 82,65 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-12-15T12:32:11+83:00 | FR0000121204 | 82,50 | EUR | 50 | XPAR |
| WENDEL | 585 | 2023-12-15T12:32:11+83:00 | FR0000121204 | 82,50 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-12-15T12:32:11+83:00 | FR0000121204 | 82,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T12:32:11+83:00 | FR0000121204 | 82,50 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T12:32:12+83:00 | FR0000121204 | 82,50 | EUR | 28 | XPAR |
| WENDEL | 585 | 2023-12-15T12:32:12+83:00 | FR0000121204 | 82,50 | EUR | 32 | XPAR |
| WENDEL | 585 | 2023-12-15T12:32:31+83:00 | FR0000121204 | 82,50 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-12-15T12:34:18+83:00 | FR0000121204 | 82,50 | EUR | 4 | XPAR |
| WENDEL | 585 | 2023-12-15T12:34:18+83:00 | FR0000121204 | 82,50 | EUR | 26 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 35 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 31 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 21 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 48 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 60 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 65 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 80 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T13:35:46+82:00 | FR0000121204 | 82,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T13:38:41+82:00 | FR0000121204 | 82,20 | EUR | 2 | XPAR |
| WENDEL | 585 | 2023-12-15T13:49:54+82:00 | FR0000121204 | 82,40 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T14:08:33+82:00 | FR0000121204 | 82,35 | EUR | 25 | XPAR |
| WENDEL | 585 | 2023-12-15T14:08:33+82:00 | FR0000121204 | 82,35 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-12-15T14:16:13+82:00 | FR0000121204 | 82,20 | EUR | 98 | XPAR |
| WENDEL | 585 | 2023-12-15T14:31:01+82:00 | FR0000121204 | 82,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T14:32:30+82:00 | FR0000121204 | 82,20 | EUR | 17 | XPAR |
| WENDEL | 585 | 2023-12-15T14:32:30+82:00 | FR0000121204 | 82,20 | EUR | 30 | XPAR |
| WENDEL | 585 | 2023-12-15T14:32:30+82:00 | FR0000121204 | 82,20 | EUR | 53 | XPAR |
| WENDEL | 585 | 2023-12-15T14:40:09+82:00 | FR0000121204 | 82,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T14:56:17+82:00 | FR0000121204 | 82,00 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T14:58:43+82:00 | FR0000121204 | 82,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T15:11:55+82:00 | FR0000121204 | 82,20 | EUR | 56 | XPAR |
| WENDEL | 585 | 2023-12-15T15:11:55+82:00 | FR0000121204 | 82,20 | EUR | 6 | XPAR |
| WENDEL | 585 | 2023-12-15T15:11:55+82:00 | FR0000121204 | 82,20 | EUR | 38 | XPAR |
| WENDEL | 585 | 2023-12-15T15:11:55+82:00 | FR0000121204 | 82,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T15:19:38+82:00 | FR0000121204 | 82,35 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T15:21:13+82:00 | FR0000121204 | 82,30 | EUR | 24 | XPAR |
| WENDEL | 585 | 2023-12-15T15:21:13+82:00 | FR0000121204 | 82,30 | EUR | 75 | XPAR |
| WENDEL | 585 | 2023-12-15T15:21:13+82:00 | FR0000121204 | 82,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-15T15:22:08+82:00 | FR0000121204 | 82,30 | EUR | 1 | XPAR |
| WENDEL | 585 | 2023-12-15T15:22:08+82:00 | FR0000121204 | 82,30 | EUR | 20 | XPAR |
| WENDEL | 585 | 2023-12-15T15:22:22+82:00 | FR0000121204 | 82,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T15:22:22+82:00 | FR0000121204 | 82,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T15:22:22+82:00 | FR0000121204 | 82,30 | EUR | 19 | XPAR |
| WENDEL | 585 | 2023-12-15T15:22:22+82:00 | FR0000121204 | 82,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T15:22:22+82:00 | FR0000121204 | 82,30 | EUR | 79 | XPAR |
| WENDEL | 585 | 2023-12-15T15:23:07+82:00 | FR0000121204 | 82,30 | EUR | 81 | XPAR |
| WENDEL | 585 | 2023-12-15T15:23:07+82:00 | FR0000121204 | 82,30 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T15:37:05+82:00 | FR0000121204 | 82,05 | EUR | 82 | XPAR |
| WENDEL | 585 | 2023-12-15T15:37:05+82:00 | FR0000121204 | 82,05 | EUR | 18 | XPAR |
| WENDEL | 585 | 2023-12-15T15:43:02+82:00 | FR0000121204 | 82,20 | EUR | 87 | XPAR |
| WENDEL | 585 | 2023-12-15T15:43:02+82:00 | FR0000121204 | 82,20 | EUR | 13 | XPAR |
| WENDEL | 585 | 2023-12-15T15:46:03+82:00 | FR0000121204 | 82,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T15:52:27+82:00 | FR0000121204 | 81,90 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T15:55:03+82:00 | FR0000121204 | 82,05 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T16:11:21+82:00 | FR0000121204 | 82,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T16:23:02+82:00 | FR0000121204 | 82,20 | EUR | 100 | XPAR |
| WENDEL | 585 | 2023-12-15T16:30:07+82:00 | FR0000121204 | 82,35 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-12-15T16:30:07+82:00 | FR0000121204 | 82,35 | EUR | 42 | XPAR |
| WENDEL | 585 | 2023-12-15T16:58:48+83:00 | FR0000121204 | 82,50 | EUR | 63 | XPAR |
| WENDEL | 585 | 2023-12-15T16:58:48+83:00 | FR0000121204 | 82,50 | EUR | 37 | XPAR |
| WENDEL | 585 | 2023-12-15T17:21:47+83:00 | FR0000121204 | 82,50 | EUR | 58 | XPAR |
| WENDEL | 585 | 2023-12-15T17:22:41+83:00 | FR0000121204 | 82,50 | EUR | 42 | XPAR |
Pièce jointe
