Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 18 et 22 décembre 2023 :
Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
WENDEL | 969500M98ZMIZYJD5O34 | 18/12/2023 | FR0000121204 | 4 884 | 81,2147 | Euronext |
19/12/2023 | 3 788 | 80,8179 | ||||
20/12/2023 | 1 888 | 81,1702 | ||||
21/12/2023 | 3 540 | 80,6462 | ||||
22/12/2023 | 2 272 | 80,1630 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2023-12-18T09:05:30+82:00 | FR0000121204 | 81,70 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-12-18T09:05:36+82:00 | FR0000121204 | 81,70 | EUR | 65 | XPAR |
WENDEL | 585 | 2023-12-18T09:07:14+82:00 | FR0000121204 | 81,55 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T09:19:16+81:00 | FR0000121204 | 81,40 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T09:44:53+82:00 | FR0000121204 | 81,55 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-12-18T09:44:53+82:00 | FR0000121204 | 81,55 | EUR | 59 | XPAR |
WENDEL | 585 | 2023-12-18T09:44:53+82:00 | FR0000121204 | 81,55 | EUR | 27 | XPAR |
WENDEL | 585 | 2023-12-18T11:04:46+82:00 | FR0000121204 | 82,15 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T11:34:29+82:00 | FR0000121204 | 82,15 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T12:02:43+82:00 | FR0000121204 | 82,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-12-18T12:02:43+82:00 | FR0000121204 | 82,00 | EUR | 78 | XPAR |
WENDEL | 585 | 2023-12-18T12:41:46+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T13:02:05+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T13:02:05+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T13:02:05+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T13:02:05+82:00 | FR0000121204 | 81,70 | EUR | 80 | XPAR |
WENDEL | 585 | 2023-12-18T13:02:05+82:00 | FR0000121204 | 81,70 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-12-18T13:28:43+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T13:28:43+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T13:28:43+82:00 | FR0000121204 | 81,70 | EUR | 65 | XPAR |
WENDEL | 585 | 2023-12-18T13:28:43+82:00 | FR0000121204 | 81,70 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-12-18T13:28:43+82:00 | FR0000121204 | 81,70 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-12-18T13:39:53+82:00 | FR0000121204 | 81,55 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T14:27:29+82:00 | FR0000121204 | 81,85 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T14:32:25+82:00 | FR0000121204 | 81,85 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T14:37:23+82:00 | FR0000121204 | 81,70 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T15:08:12+82:00 | FR0000121204 | 81,55 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T15:26:10+81:00 | FR0000121204 | 81,40 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T15:28:02+81:00 | FR0000121204 | 81,25 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T15:43:00+81:00 | FR0000121204 | 81,10 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T15:56:17+81:00 | FR0000121204 | 80,95 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T15:56:17+81:00 | FR0000121204 | 80,95 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-12-18T15:56:33+81:00 | FR0000121204 | 80,95 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-12-18T15:56:35+81:00 | FR0000121204 | 80,95 | EUR | 98 | XPAR |
WENDEL | 585 | 2023-12-18T16:03:12+81:00 | FR0000121204 | 80,95 | EUR | 94 | XPAR |
WENDEL | 585 | 2023-12-18T16:03:12+81:00 | FR0000121204 | 80,95 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-12-18T16:13:09+81:00 | FR0000121204 | 80,80 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T16:13:09+81:00 | FR0000121204 | 80,80 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T16:13:09+81:00 | FR0000121204 | 80,80 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T16:51:37+81:00 | FR0000121204 | 80,80 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-12-18T16:51:37+81:00 | FR0000121204 | 80,80 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-12-18T16:51:37+81:00 | FR0000121204 | 80,80 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-12-18T16:51:55+81:00 | FR0000121204 | 80,80 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-12-18T16:51:55+81:00 | FR0000121204 | 80,80 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-12-18T16:51:55+81:00 | FR0000121204 | 80,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-12-18T16:51:55+81:00 | FR0000121204 | 80,80 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-12-18T16:59:00+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T16:59:46+81:00 | FR0000121204 | 80,80 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-12-18T17:03:07+81:00 | FR0000121204 | 80,80 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-12-18T17:03:07+81:00 | FR0000121204 | 80,80 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-12-18T17:06:37+81:00 | FR0000121204 | 80,85 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T17:12:31+81:00 | FR0000121204 | 80,85 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-12-18T17:12:31+81:00 | FR0000121204 | 80,85 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-12-18T17:12:31+81:00 | FR0000121204 | 80,85 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-12-18T17:17:26+81:00 | FR0000121204 | 80,90 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T17:19:01+81:00 | FR0000121204 | 80,90 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T17:22:40+81:00 | FR0000121204 | 80,75 | EUR | 76 | XPAR |
WENDEL | 585 | 2023-12-18T17:22:40+81:00 | FR0000121204 | 80,75 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-12-18T17:24:13+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T17:26:23+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T17:27:44+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T17:27:44+81:00 | FR0000121204 | 80,75 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-12-18T17:27:45+81:00 | FR0000121204 | 80,75 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:31+81:00 | FR0000121204 | 80,80 | EUR | 82 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:31+81:00 | FR0000121204 | 80,80 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:31+81:00 | FR0000121204 | 80,80 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:31+81:00 | FR0000121204 | 80,80 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:32+81:00 | FR0000121204 | 80,80 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:36+81:00 | FR0000121204 | 80,80 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:36+81:00 | FR0000121204 | 80,80 | EUR | 84 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:43+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:43+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:43+81:00 | FR0000121204 | 80,75 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:46+81:00 | FR0000121204 | 80,75 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-12-18T17:29:59+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T09:01:38+81:00 | FR0000121204 | 80,80 | EUR | 61 | XPAR |
WENDEL | 585 | 2023-12-19T09:08:20+81:00 | FR0000121204 | 81,25 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-12-19T11:09:57+81:00 | FR0000121204 | 81,30 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-12-19T11:48:13+81:00 | FR0000121204 | 81,45 | EUR | 59 | XPAR |
WENDEL | 585 | 2023-12-19T11:48:13+81:00 | FR0000121204 | 81,45 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-12-19T12:19:53+81:00 | FR0000121204 | 81,45 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-12-19T12:32:03+81:00 | FR0000121204 | 81,30 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-12-19T12:32:03+81:00 | FR0000121204 | 81,30 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-12-19T12:59:25+81:00 | FR0000121204 | 81,15 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T13:02:14+81:00 | FR0000121204 | 81,05 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T13:20:11+81:00 | FR0000121204 | 81,05 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T13:26:53+81:00 | FR0000121204 | 81,05 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-12-19T13:26:53+81:00 | FR0000121204 | 81,05 | EUR | 84 | XPAR |
WENDEL | 585 | 2023-12-19T13:29:21+81:00 | FR0000121204 | 81,05 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T13:29:21+81:00 | FR0000121204 | 81,05 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-12-19T13:49:15+81:00 | FR0000121204 | 81,10 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T13:49:15+81:00 | FR0000121204 | 81,10 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-12-19T14:10:44+81:00 | FR0000121204 | 81,10 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-12-19T14:10:44+81:00 | FR0000121204 | 81,10 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-12-19T14:38:21+81:00 | FR0000121204 | 80,90 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-12-19T14:38:21+81:00 | FR0000121204 | 80,90 | EUR | 60 | XPAR |
WENDEL | 585 | 2023-12-19T14:38:21+81:00 | FR0000121204 | 80,90 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-12-19T15:08:48+81:00 | FR0000121204 | 80,85 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T15:23:43+81:00 | FR0000121204 | 80,75 | EUR | 125 | XPAR |
WENDEL | 585 | 2023-12-19T15:23:43+81:00 | FR0000121204 | 80,75 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-12-19T15:38:49+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T15:38:49+81:00 | FR0000121204 | 80,75 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-12-19T16:00:15+81:00 | FR0000121204 | 80,75 | EUR | 75 | XPAR |
WENDEL | 585 | 2023-12-19T16:00:15+81:00 | FR0000121204 | 80,75 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-12-19T16:25:25+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T16:36:53+81:00 | FR0000121204 | 80,60 | EUR | 200 | XPAR |
WENDEL | 585 | 2023-12-19T16:38:27+80:00 | FR0000121204 | 80,45 | EUR | 82 | XPAR |
WENDEL | 585 | 2023-12-19T16:38:27+80:00 | FR0000121204 | 80,45 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-12-19T16:38:28+80:00 | FR0000121204 | 80,45 | EUR | 84 | XPAR |
WENDEL | 585 | 2023-12-19T16:38:52+80:00 | FR0000121204 | 80,45 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-12-19T16:52:22+81:00 | FR0000121204 | 80,55 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T16:58:52+80:00 | FR0000121204 | 80,45 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-12-19T17:14:07+81:00 | FR0000121204 | 80,65 | EUR | 91 | XPAR |
WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 70 | XPAR |
WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 79 | XPAR |
WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 70 | XPAR |
WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-12-19T17:16:13+81:00 | FR0000121204 | 80,65 | EUR | 66 | XPAR |
WENDEL | 585 | 2023-12-19T17:23:45+81:00 | FR0000121204 | 80,75 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-12-19T17:23:45+81:00 | FR0000121204 | 80,75 | EUR | 85 | XPAR |
WENDEL | 585 | 2023-12-19T17:23:45+81:00 | FR0000121204 | 80,75 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-12-19T17:23:45+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T17:23:45+81:00 | FR0000121204 | 80,75 | EUR | 83 | XPAR |
WENDEL | 585 | 2023-12-19T17:27:13+81:00 | FR0000121204 | 80,70 | EUR | 81 | XPAR |
WENDEL | 585 | 2023-12-19T17:27:52+81:00 | FR0000121204 | 80,75 | EUR | 74 | XPAR |
WENDEL | 585 | 2023-12-19T17:27:52+81:00 | FR0000121204 | 80,75 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-12-19T17:27:54+81:00 | FR0000121204 | 80,75 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-12-19T17:27:54+81:00 | FR0000121204 | 80,75 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-12-19T17:27:54+81:00 | FR0000121204 | 80,75 | EUR | 57 | XPAR |
WENDEL | 585 | 2023-12-19T17:27:54+81:00 | FR0000121204 | 80,75 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-12-19T17:27:54+81:00 | FR0000121204 | 80,75 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-12-19T17:29:30+81:00 | FR0000121204 | 80,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-12-19T17:29:30+81:00 | FR0000121204 | 80,75 | EUR | 88 | XPAR |
WENDEL | 585 | 2023-12-19T17:29:30+81:00 | FR0000121204 | 80,75 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-12-19T17:29:30+81:00 | FR0000121204 | 80,75 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-12-19T17:29:36+81:00 | FR0000121204 | 80,75 | EUR | 88 | XPAR |
WENDEL | 585 | 2023-12-19T17:29:36+81:00 | FR0000121204 | 80,75 | EUR | 84 | XPAR |
WENDEL | 585 | 2023-12-19T17:29:36+81:00 | FR0000121204 | 80,75 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-12-19T17:29:45+81:00 | FR0000121204 | 80,70 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-12-19T17:29:47+81:00 | FR0000121204 | 80,70 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-12-19T17:29:47+81:00 | FR0000121204 | 80,70 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-12-20T10:05:07+81:00 | FR0000121204 | 81,30 | EUR | 97 | XPAR |
WENDEL | 585 | 2023-12-20T10:06:37+81:00 | FR0000121204 | 81,25 | EUR | 70 | XPAR |
WENDEL | 585 | 2023-12-20T10:06:37+81:00 | FR0000121204 | 81,25 | EUR | 27 | XPAR |
WENDEL | 585 | 2023-12-20T10:09:48+81:00 | FR0000121204 | 81,15 | EUR | 97 | XPAR |
WENDEL | 585 | 2023-12-20T10:09:48+81:00 | FR0000121204 | 81,10 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-12-20T10:13:56+81:00 | FR0000121204 | 81,05 | EUR | 97 | XPAR |
WENDEL | 585 | 2023-12-20T10:14:42+81:00 | FR0000121204 | 80,95 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-12-20T10:14:42+81:00 | FR0000121204 | 80,95 | EUR | 62 | XPAR |
WENDEL | 585 | 2023-12-20T10:14:42+81:00 | FR0000121204 | 80,95 | EUR | 76 | XPAR |
WENDEL | 585 | 2023-12-20T11:04:15+81:00 | FR0000121204 | 81,20 | EUR | 76 | XPAR |
WENDEL | 585 | 2023-12-20T11:04:15+81:00 | FR0000121204 | 81,20 | EUR | 62 | XPAR |
WENDEL | 585 | 2023-12-20T11:32:02+81:00 | FR0000121204 | 81,10 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-12-20T11:51:22+81:00 | FR0000121204 | 81,10 | EUR | 73 | XPAR |
WENDEL | 585 | 2023-12-20T12:22:28+81:00 | FR0000121204 | 81,20 | EUR | 60 | XPAR |
WENDEL | 585 | 2023-12-20T12:22:28+81:00 | FR0000121204 | 81,20 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-12-20T12:22:28+81:00 | FR0000121204 | 81,20 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-12-20T12:56:50+81:00 | FR0000121204 | 81,15 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-12-20T12:56:50+81:00 | FR0000121204 | 81,20 | EUR | 69 | XPAR |
WENDEL | 585 | 2023-12-20T13:42:54+81:00 | FR0000121204 | 81,15 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-12-20T13:42:54+81:00 | FR0000121204 | 81,15 | EUR | 57 | XPAR |
WENDEL | 585 | 2023-12-20T13:42:54+81:00 | FR0000121204 | 81,20 | EUR | 63 | XPAR |
WENDEL | 585 | 2023-12-20T13:54:17+81:00 | FR0000121204 | 81,10 | EUR | 97 | XPAR |
WENDEL | 585 | 2023-12-20T14:01:58+81:00 | FR0000121204 | 81,10 | EUR | 97 | XPAR |
WENDEL | 585 | 2023-12-20T15:03:02+81:00 | FR0000121204 | 81,35 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-12-20T15:03:02+81:00 | FR0000121204 | 81,35 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-12-20T15:20:35+81:00 | FR0000121204 | 81,25 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-12-20T15:26:35+81:00 | FR0000121204 | 81,25 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-12-20T15:32:36+81:00 | FR0000121204 | 81,30 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-12-20T15:40:41+81:00 | FR0000121204 | 81,25 | EUR | 99 | XPAR |
WENDEL | 585 | 2023-12-20T15:48:53+81:00 | FR0000121204 | 81,35 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-12-20T15:48:53+81:00 | FR0000121204 | 81,35 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-12-21T09:01:51+81:00 | FR0000121204 | 80,80 | EUR | 74 | XPAR |
WENDEL | 585 | 2023-12-21T09:09:30+81:00 | FR0000121204 | 80,85 | EUR | 66 | XPAR |
WENDEL | 585 | 2023-12-21T09:17:38+81:00 | FR0000121204 | 80,85 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-12-21T09:50:30+81:00 | FR0000121204 | 80,85 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-12-21T09:50:30+81:00 | FR0000121204 | 80,85 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-12-21T09:50:30+81:00 | FR0000121204 | 80,85 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-12-21T09:50:33+81:00 | FR0000121204 | 80,85 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-12-21T10:21:50+81:00 | FR0000121204 | 80,85 | EUR | 131 | XPAR |
WENDEL | 585 | 2023-12-21T10:28:32+81:00 | FR0000121204 | 80,75 | EUR | 154 | XPAR |
WENDEL | 585 | 2023-12-21T10:28:32+81:00 | FR0000121204 | 80,70 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-12-21T10:28:32+81:00 | FR0000121204 | 80,70 | EUR | 104 | XPAR |
WENDEL | 585 | 2023-12-21T10:28:46+81:00 | FR0000121204 | 80,65 | EUR | 154 | XPAR |
WENDEL | 585 | 2023-12-21T10:28:46+81:00 | FR0000121204 | 80,65 | EUR | 75 | XPAR |
WENDEL | 585 | 2023-12-21T10:40:09+81:00 | FR0000121204 | 80,65 | EUR | 154 | XPAR |
WENDEL | 585 | 2023-12-21T10:56:01+81:00 | FR0000121204 | 80,65 | EUR | 69 | XPAR |
WENDEL | 585 | 2023-12-21T10:56:01+81:00 | FR0000121204 | 80,65 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-12-21T10:56:01+81:00 | FR0000121204 | 80,65 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-12-21T10:57:05+81:00 | FR0000121204 | 80,60 | EUR | 154 | XPAR |
WENDEL | 585 | 2023-12-21T10:57:05+81:00 | FR0000121204 | 80,55 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-12-21T10:57:05+81:00 | FR0000121204 | 80,55 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-12-21T10:59:53+81:00 | FR0000121204 | 80,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-12-21T10:59:53+81:00 | FR0000121204 | 80,55 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-12-21T10:59:54+81:00 | FR0000121204 | 80,55 | EUR | 78 | XPAR |
WENDEL | 585 | 2023-12-21T10:59:54+81:00 | FR0000121204 | 80,55 | EUR | 77 | XPAR |
WENDEL | 585 | 2023-12-21T11:41:54+81:00 | FR0000121204 | 80,50 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-12-21T11:41:54+81:00 | FR0000121204 | 80,50 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-12-21T11:59:52+80:00 | FR0000121204 | 80,45 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-12-21T11:59:52+80:00 | FR0000121204 | 80,45 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-12-21T12:06:20+80:00 | FR0000121204 | 80,45 | EUR | 106 | XPAR |
WENDEL | 585 | 2023-12-21T12:24:15+80:00 | FR0000121204 | 80,45 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-12-21T12:24:15+80:00 | FR0000121204 | 80,45 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-12-21T12:24:15+80:00 | FR0000121204 | 80,45 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-12-21T12:56:19+80:00 | FR0000121204 | 80,40 | EUR | 151 | XPAR |
WENDEL | 585 | 2023-12-21T12:56:19+80:00 | FR0000121204 | 80,40 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-12-21T13:33:38+80:00 | FR0000121204 | 80,40 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-12-21T13:54:13+81:00 | FR0000121204 | 80,65 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-12-21T13:54:13+81:00 | FR0000121204 | 80,65 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-12-21T14:02:28+81:00 | FR0000121204 | 80,65 | EUR | 76 | XPAR |
WENDEL | 585 | 2023-12-21T14:31:12+81:00 | FR0000121204 | 80,75 | EUR | 116 | XPAR |
WENDEL | 585 | 2023-12-21T14:31:12+81:00 | FR0000121204 | 80,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-12-21T14:44:16+81:00 | FR0000121204 | 80,70 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-12-21T15:28:08+81:00 | FR0000121204 | 81,00 | EUR | 70 | XPAR |
WENDEL | 585 | 2023-12-21T15:28:08+81:00 | FR0000121204 | 81,00 | EUR | 72 | XPAR |
WENDEL | 585 | 2023-12-21T15:37:35+81:00 | FR0000121204 | 80,90 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-12-21T15:37:35+81:00 | FR0000121204 | 80,90 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-12-21T15:41:57+81:00 | FR0000121204 | 80,75 | EUR | 74 | XPAR |
WENDEL | 585 | 2023-12-21T16:10:14+81:00 | FR0000121204 | 80,60 | EUR | 54 | XPAR |
WENDEL | 585 | 2023-12-21T16:14:00+81:00 | FR0000121204 | 80,60 | EUR | 27 | XPAR |
WENDEL | 585 | 2023-12-21T16:19:41+81:00 | FR0000121204 | 80,65 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-12-21T16:26:22+81:00 | FR0000121204 | 80,65 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-12-21T16:50:36+81:00 | FR0000121204 | 80,50 | EUR | 154 | XPAR |
WENDEL | 585 | 2023-12-21T16:50:36+81:00 | FR0000121204 | 80,55 | EUR | 73 | XPAR |
WENDEL | 585 | 2023-12-21T16:50:56+80:00 | FR0000121204 | 80,40 | EUR | 154 | XPAR |
WENDEL | 585 | 2023-12-21T16:54:51+81:00 | FR0000121204 | 80,50 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-12-21T17:04:30+81:00 | FR0000121204 | 80,70 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-12-21T17:04:30+81:00 | FR0000121204 | 80,70 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-12-21T17:09:11+81:00 | FR0000121204 | 80,65 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-12-21T17:09:11+81:00 | FR0000121204 | 80,60 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-12-21T17:24:40+81:00 | FR0000121204 | 80,60 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-12-21T17:24:40+81:00 | FR0000121204 | 80,60 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-12-22T09:22:53+80:00 | FR0000121204 | 80,40 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-12-22T09:50:17+80:00 | FR0000121204 | 80,35 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-12-22T09:53:12+80:00 | FR0000121204 | 80,30 | EUR | 157 | XPAR |
WENDEL | 585 | 2023-12-22T09:57:39+80:00 | FR0000121204 | 80,25 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-12-22T10:28:02+81:00 | FR0000121204 | 80,50 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-12-22T10:28:02+81:00 | FR0000121204 | 80,50 | EUR | 75 | XPAR |
WENDEL | 585 | 2023-12-22T10:28:02+81:00 | FR0000121204 | 80,50 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-12-22T11:35:45+80:00 | FR0000121204 | 80,30 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-12-22T11:35:45+80:00 | FR0000121204 | 80,30 | EUR | 153 | XPAR |
WENDEL | 585 | 2023-12-22T12:20:27+80:00 | FR0000121204 | 80,45 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-12-22T12:20:27+80:00 | FR0000121204 | 80,45 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-12-22T13:00:07+80:00 | FR0000121204 | 80,35 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-12-22T14:37:52+80:00 | FR0000121204 | 80,30 | EUR | 84 | XPAR |
WENDEL | 585 | 2023-12-22T15:35:23+81:00 | FR0000121204 | 80,50 | EUR | 72 | XPAR |
WENDEL | 585 | 2023-12-22T16:29:28+80:00 | FR0000121204 | 80,15 | EUR | 111 | XPAR |
WENDEL | 585 | 2023-12-22T16:29:28+80:00 | FR0000121204 | 80,15 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-12-22T16:51:55+80:00 | FR0000121204 | 80,10 | EUR | 102 | XPAR |
WENDEL | 585 | 2023-12-22T16:51:55+80:00 | FR0000121204 | 80,10 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-12-22T16:52:33+80:00 | FR0000121204 | 80,05 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-12-22T16:58:42+80:00 | FR0000121204 | 80,00 | EUR | 157 | XPAR |
WENDEL | 585 | 2023-12-22T16:58:42+80:00 | FR0000121204 | 79,95 | EUR | 69 | XPAR |
WENDEL | 585 | 2023-12-22T17:06:18+80:00 | FR0000121204 | 79,90 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-12-22T17:06:18+80:00 | FR0000121204 | 79,90 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-12-22T17:06:19+80:00 | FR0000121204 | 79,85 | EUR | 157 | XPAR |
WENDEL | 585 | 2023-12-22T17:18:12+80:00 | FR0000121204 | 80,00 | EUR | 66 | XPAR |
WENDEL | 585 | 2023-12-22T17:22:40+80:00 | FR0000121204 | 80,00 | EUR | 54 | XPAR |
WENDEL | 585 | 2023-12-22T17:22:40+80:00 | FR0000121204 | 80,00 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-12-22T17:22:40+80:00 | FR0000121204 | 80,00 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-12-22T17:28:22+80:00 | FR0000121204 | 80,05 | EUR | 123 | XPAR |
WENDEL | 585 | 2023-12-22T17:28:22+80:00 | FR0000121204 | 80,05 | EUR | 34 | XPAR |
WENDEL | 585 | 2023-12-22T17:29:21+80:00 | FR0000121204 | 80,05 | EUR | 52 | XPAR |
WENDEL | 585 | 2023-12-22T17:29:27+80:00 | FR0000121204 | 80,05 | EUR | 105 | XPAR |
WENDEL | 585 | 2023-12-22T17:29:46+80:00 | FR0000121204 | 79,95 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-12-22T17:29:56+80:00 | FR0000121204 | 79,95 | EUR | 15 | XPAR |
Pièce jointe