WENDEL : Déclaration des opérations de rachat d'actions réalisées au 26 janvier 2024

| Source: WENDEL WENDEL

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 22 et 26 janvier 2024 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)		Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL

 

 

 

 		969500M98ZMIZYJD5O34

 

 

 

 		22/01/2024FR0000121204

 

 

 

 		2 50080,6724Euronext

 

 

 

 
23/01/20241 71480,5337
24/01/202463281,9703
25/01/20242 20081,9171
26/01/20241 50083,1305

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852024-01-22T09:49:03+81:00FR000012120480,50EUR100XPAR
WENDEL5852024-01-22T10:22:54+81:00FR000012120480,50EUR100XPAR
WENDEL5852024-01-22T11:02:22+81:00FR000012120480,50EUR53XPAR
WENDEL5852024-01-22T11:02:22+81:00FR000012120480,50EUR47XPAR
WENDEL5852024-01-22T13:15:34+81:00FR000012120480,95EUR2XPAR
WENDEL5852024-01-22T13:22:03+81:00FR000012120480,95EUR55XPAR
WENDEL5852024-01-22T13:22:04+81:00FR000012120480,95EUR3XPAR
WENDEL5852024-01-22T13:22:40+81:00FR000012120480,95EUR40XPAR
WENDEL5852024-01-22T13:28:59+81:00FR000012120480,80EUR91XPAR
WENDEL5852024-01-22T13:28:59+81:00FR000012120480,80EUR9XPAR
WENDEL5852024-01-22T13:49:20+81:00FR000012120480,65EUR1XPAR
WENDEL5852024-01-22T13:49:20+81:00FR000012120480,65EUR1XPAR
WENDEL5852024-01-22T13:49:20+81:00FR000012120480,65EUR83XPAR
WENDEL5852024-01-22T14:09:39+81:00FR000012120480,65EUR9XPAR
WENDEL5852024-01-22T14:09:40+81:00FR000012120480,65EUR6XPAR
WENDEL5852024-01-22T14:14:32+81:00FR000012120480,65EUR75XPAR
WENDEL5852024-01-22T14:14:32+81:00FR000012120480,65EUR13XPAR
WENDEL5852024-01-22T14:14:32+81:00FR000012120480,65EUR36XPAR
WENDEL5852024-01-22T14:14:32+81:00FR000012120480,65EUR52XPAR
WENDEL5852024-01-22T14:14:32+81:00FR000012120480,65EUR80XPAR
WENDEL5852024-01-22T14:14:32+81:00FR000012120480,65EUR8XPAR
WENDEL5852024-01-22T14:14:32+81:00FR000012120480,65EUR44XPAR
WENDEL5852024-01-22T14:14:32+81:00FR000012120480,65EUR66XPAR
WENDEL5852024-01-22T14:14:33+81:00FR000012120480,65EUR22XPAR
WENDEL5852024-01-22T14:14:33+81:00FR000012120480,65EUR4XPAR
WENDEL5852024-01-22T14:53:23+81:00FR000012120480,60EUR63XPAR
WENDEL5852024-01-22T15:45:30+81:00FR000012120480,80EUR4XPAR
WENDEL5852024-01-22T15:45:30+81:00FR000012120480,80EUR75XPAR
WENDEL5852024-01-22T15:45:30+81:00FR000012120480,80EUR58XPAR
WENDEL5852024-01-22T16:17:25+81:00FR000012120481,05EUR100XPAR
WENDEL5852024-01-22T16:34:20+81:00FR000012120480,90EUR100XPAR
WENDEL5852024-01-22T16:35:41+81:00FR000012120480,75EUR76XPAR
WENDEL5852024-01-22T16:35:41+81:00FR000012120480,75EUR24XPAR
WENDEL5852024-01-22T17:01:01+81:00FR000012120480,65EUR79XPAR
WENDEL5852024-01-22T17:01:01+81:00FR000012120480,65EUR79XPAR
WENDEL5852024-01-22T17:01:01+81:00FR000012120480,65EUR19XPAR
WENDEL5852024-01-22T17:01:01+81:00FR000012120480,65EUR51XPAR
WENDEL5852024-01-22T17:01:01+81:00FR000012120480,65EUR9XPAR
WENDEL5852024-01-22T17:01:04+81:00FR000012120480,65EUR49XPAR
WENDEL5852024-01-22T17:01:04+81:00FR000012120480,65EUR30XPAR
WENDEL5852024-01-22T17:01:04+81:00FR000012120480,65EUR49XPAR
WENDEL5852024-01-22T17:01:04+81:00FR000012120480,65EUR30XPAR
WENDEL5852024-01-22T17:01:04+81:00FR000012120480,65EUR49XPAR
WENDEL5852024-01-22T17:01:04+81:00FR000012120480,65EUR30XPAR
WENDEL5852024-01-22T17:01:04+81:00FR000012120480,65EUR49XPAR
WENDEL5852024-01-22T17:01:04+81:00FR000012120480,65EUR30XPAR
WENDEL5852024-01-22T17:01:04+81:00FR000012120480,65EUR56XPAR
WENDEL5852024-01-22T17:07:06+81:00FR000012120480,60EUR6XPAR
WENDEL5852024-01-22T17:07:06+81:00FR000012120480,60EUR50XPAR
WENDEL5852024-01-22T17:12:46+81:00FR000012120480,55EUR39XPAR
WENDEL5852024-01-22T17:17:36+81:00FR000012120480,55EUR40XPAR
WENDEL5852024-01-22T17:23:00+81:00FR000012120480,55EUR79XPAR
WENDEL5852024-01-22T17:25:06+81:00FR000012120480,55EUR79XPAR
WENDEL5852024-01-22T17:25:38+81:00FR000012120480,55EUR79XPAR
WENDEL5852024-01-22T17:25:38+81:00FR000012120480,55EUR19XPAR
WENDEL5852024-01-23T09:18:23+81:00FR000012120480,55EUR75XPAR
WENDEL5852024-01-23T09:18:23+81:00FR000012120480,55EUR25XPAR
WENDEL5852024-01-23T09:26:01+81:00FR000012120480,55EUR6XPAR
WENDEL5852024-01-23T09:26:01+81:00FR000012120480,55EUR4XPAR
WENDEL5852024-01-23T09:26:01+81:00FR000012120480,55EUR90XPAR
WENDEL5852024-01-23T09:27:54+80:00FR000012120480,40EUR100XPAR
WENDEL5852024-01-23T09:39:42+80:00FR000012120480,40EUR100XPAR
WENDEL5852024-01-23T09:46:18+80:00FR000012120480,25EUR20XPAR
WENDEL5852024-01-23T09:46:18+80:00FR000012120480,25EUR80XPAR
WENDEL5852024-01-23T09:58:30+80:00FR000012120480,35EUR51XPAR
WENDEL5852024-01-23T09:58:30+80:00FR000012120480,35EUR49XPAR
WENDEL5852024-01-23T10:05:23+80:00FR000012120480,25EUR100XPAR
WENDEL5852024-01-23T11:02:51+80:00FR000012120480,30EUR19XPAR
WENDEL5852024-01-23T11:03:14+80:00FR000012120480,30EUR76XPAR
WENDEL5852024-01-23T11:08:18+80:00FR000012120480,30EUR1XPAR
WENDEL5852024-01-23T11:08:18+80:00FR000012120480,30EUR1XPAR
WENDEL5852024-01-23T11:08:18+80:00FR000012120480,30EUR3XPAR
WENDEL5852024-01-23T11:08:18+80:00FR000012120480,30EUR1XPAR
WENDEL5852024-01-23T11:08:18+80:00FR000012120480,30EUR4XPAR
WENDEL5852024-01-23T11:08:18+80:00FR000012120480,30EUR96XPAR
WENDEL5852024-01-23T11:08:18+80:00FR000012120480,30EUR4XPAR
WENDEL5852024-01-23T11:08:18+80:00FR000012120480,30EUR95XPAR
WENDEL5852024-01-23T11:50:33+80:00FR000012120480,25EUR95XPAR
WENDEL5852024-01-23T11:50:33+80:00FR000012120480,25EUR5XPAR
WENDEL5852024-01-23T13:30:20+81:00FR000012120481,00EUR100XPAR
WENDEL5852024-01-23T13:43:03+81:00FR000012120480,85EUR71XPAR
WENDEL5852024-01-23T13:43:03+81:00FR000012120480,85EUR29XPAR
WENDEL5852024-01-23T15:06:56+81:00FR000012120480,85EUR85XPAR
WENDEL5852024-01-23T15:08:22+81:00FR000012120480,85EUR15XPAR
WENDEL5852024-01-23T16:14:46+81:00FR000012120480,85EUR59XPAR
WENDEL5852024-01-23T16:14:46+81:00FR000012120480,85EUR41XPAR
WENDEL5852024-01-23T17:14:18+81:00FR000012120480,85EUR67XPAR
WENDEL5852024-01-23T17:14:18+81:00FR000012120480,85EUR33XPAR
WENDEL5852024-01-23T17:24:22+81:00FR000012120480,75EUR19XPAR
WENDEL5852024-01-23T17:26:15+81:00FR000012120480,75EUR81XPAR
WENDEL5852024-01-23T17:29:48+81:00FR000012120480,70EUR14XPAR
WENDEL5852024-01-24T09:14:39+81:00FR000012120481,15EUR28XPAR
WENDEL5852024-01-24T09:14:39+81:00FR000012120481,15EUR63XPAR
WENDEL5852024-01-24T09:14:39+81:00FR000012120481,15EUR9XPAR
WENDEL5852024-01-24T13:20:39+82:00FR000012120481,90EUR11XPAR
WENDEL5852024-01-24T13:20:39+82:00FR000012120481,90EUR89XPAR
WENDEL5852024-01-24T15:45:00+82:00FR000012120482,20EUR100XPAR
WENDEL5852024-01-24T16:05:00+82:00FR000012120482,05EUR71XPAR
WENDEL5852024-01-24T16:05:00+82:00FR000012120482,05EUR29XPAR
WENDEL5852024-01-24T17:07:32+82:00FR000012120482,05EUR29XPAR
WENDEL5852024-01-24T17:07:32+82:00FR000012120482,05EUR23XPAR
WENDEL5852024-01-24T17:07:32+82:00FR000012120482,05EUR48XPAR
WENDEL5852024-01-24T17:29:23+82:00FR000012120482,35EUR44XPAR
WENDEL5852024-01-24T17:29:23+82:00FR000012120482,35EUR44XPAR
WENDEL5852024-01-24T17:29:23+82:00FR000012120482,35EUR44XPAR
WENDEL5852024-01-25T09:10:57+83:00FR000012120482,65EUR40XPAR
WENDEL5852024-01-25T09:10:57+83:00FR000012120482,65EUR60XPAR
WENDEL5852024-01-25T09:11:33+83:00FR000012120482,60EUR1XPAR
WENDEL5852024-01-25T09:11:33+83:00FR000012120482,60EUR98XPAR
WENDEL5852024-01-25T09:11:33+83:00FR000012120482,60EUR1XPAR
WENDEL5852024-01-25T09:13:40+82:00FR000012120482,45EUR87XPAR
WENDEL5852024-01-25T09:13:40+82:00FR000012120482,45EUR13XPAR
WENDEL5852024-01-25T09:20:37+82:00FR000012120482,45EUR40XPAR
WENDEL5852024-01-25T09:25:30+82:00FR000012120482,30EUR35XPAR
WENDEL5852024-01-25T09:25:30+82:00FR000012120482,30EUR65XPAR
WENDEL5852024-01-25T10:05:57+82:00FR000012120482,40EUR41XPAR
WENDEL5852024-01-25T10:07:19+82:00FR000012120482,40EUR19XPAR
WENDEL5852024-01-25T10:29:20+82:00FR000012120482,30EUR15XPAR
WENDEL5852024-01-25T10:29:20+82:00FR000012120482,30EUR29XPAR
WENDEL5852024-01-25T11:01:36+82:00FR000012120482,40EUR56XPAR
WENDEL5852024-01-25T11:08:02+82:00FR000012120482,15EUR61XPAR
WENDEL5852024-01-25T11:19:18+82:00FR000012120482,15EUR39XPAR
WENDEL5852024-01-25T11:52:07+82:00FR000012120482,15EUR100XPAR
WENDEL5852024-01-25T12:05:51+82:00FR000012120482,00EUR72XPAR
WENDEL5852024-01-25T12:05:51+82:00FR000012120482,00EUR28XPAR
WENDEL5852024-01-25T12:31:42+82:00FR000012120482,15EUR18XPAR
WENDEL5852024-01-25T12:31:42+82:00FR000012120482,15EUR33XPAR
WENDEL5852024-01-25T12:46:35+82:00FR000012120482,05EUR49XPAR
WENDEL5852024-01-25T12:48:39+82:00FR000012120482,00EUR95XPAR
WENDEL5852024-01-25T12:48:39+82:00FR000012120482,00EUR5XPAR
WENDEL5852024-01-25T12:53:40+82:00FR000012120481,85EUR12XPAR
WENDEL5852024-01-25T12:53:40+82:00FR000012120481,85EUR88XPAR
WENDEL5852024-01-25T13:16:52+82:00FR000012120481,95EUR24XPAR
WENDEL5852024-01-25T13:16:52+82:00FR000012120481,95EUR9XPAR
WENDEL5852024-01-25T13:16:52+82:00FR000012120481,95EUR13XPAR
WENDEL5852024-01-25T13:16:52+82:00FR000012120481,95EUR29XPAR
WENDEL5852024-01-25T13:42:17+82:00FR000012120481,70EUR100XPAR
WENDEL5852024-01-25T13:50:12+82:00FR000012120481,55EUR100XPAR
WENDEL5852024-01-25T13:56:45+81:00FR000012120481,40EUR13XPAR
WENDEL5852024-01-25T13:56:45+81:00FR000012120481,40EUR75XPAR
WENDEL5852024-01-25T13:56:45+81:00FR000012120481,40EUR12XPAR
WENDEL5852024-01-25T14:01:04+81:00FR000012120481,25EUR99XPAR
WENDEL5852024-01-25T14:01:04+81:00FR000012120481,25EUR1XPAR
WENDEL5852024-01-25T14:25:07+81:00FR000012120481,35EUR22XPAR
WENDEL5852024-01-25T14:25:07+81:00FR000012120481,35EUR3XPAR
WENDEL5852024-01-25T14:53:17+81:00FR000012120481,40EUR13XPAR
WENDEL5852024-01-25T14:57:39+81:00FR000012120481,40EUR31XPAR
WENDEL5852024-01-25T15:06:37+81:00FR000012120481,40EUR56XPAR
WENDEL5852024-01-25T15:25:05+81:00FR000012120481,40EUR82XPAR
WENDEL5852024-01-25T15:25:39+81:00FR000012120481,40EUR18XPAR
WENDEL5852024-01-25T15:52:55+82:00FR000012120481,50EUR100XPAR
WENDEL5852024-01-25T16:12:12+82:00FR000012120481,55EUR75XPAR
WENDEL5852024-01-25T16:12:12+82:00FR000012120481,55EUR25XPAR
WENDEL5852024-01-25T17:20:48+82:00FR000012120481,60EUR31XPAR
WENDEL5852024-01-25T17:21:01+82:00FR000012120481,60EUR69XPAR
WENDEL5852024-01-26T09:03:09+82:00FR000012120481,85EUR27XPAR
WENDEL5852024-01-26T09:03:09+82:00FR000012120481,85EUR73XPAR
WENDEL5852024-01-26T09:26:37+82:00FR000012120481,95EUR100XPAR
WENDEL5852024-01-26T10:37:18+83:00FR000012120482,60EUR41XPAR
WENDEL5852024-01-26T11:03:30+83:00FR000012120482,60EUR59XPAR
WENDEL5852024-01-26T14:23:29+83:00FR000012120483,45EUR17XPAR
WENDEL5852024-01-26T14:23:29+83:00FR000012120483,45EUR6XPAR
WENDEL5852024-01-26T14:23:29+83:00FR000012120483,45EUR77XPAR
WENDEL5852024-01-26T15:26:33+83:00FR000012120483,35EUR48XPAR
WENDEL5852024-01-26T15:26:33+83:00FR000012120483,35EUR52XPAR
WENDEL5852024-01-26T15:54:30+84:00FR000012120483,50EUR40XPAR
WENDEL5852024-01-26T16:02:09+83:00FR000012120483,35EUR48XPAR
WENDEL5852024-01-26T16:02:11+83:00FR000012120483,35EUR52XPAR
WENDEL5852024-01-26T16:16:31+83:00FR000012120483,35EUR20XPAR
WENDEL5852024-01-26T16:16:31+83:00FR000012120483,35EUR40XPAR
WENDEL5852024-01-26T16:24:15+83:00FR000012120483,20EUR100XPAR
WENDEL5852024-01-26T16:43:24+83:00FR000012120483,35EUR32XPAR
WENDEL5852024-01-26T16:43:24+83:00FR000012120483,35EUR68XPAR
WENDEL5852024-01-26T17:14:52+83:00FR000012120483,35EUR60XPAR
WENDEL5852024-01-26T17:14:56+83:00FR000012120483,35EUR58XPAR
WENDEL5852024-01-26T17:22:36+83:00FR000012120483,40EUR60XPAR
WENDEL5852024-01-26T17:22:36+83:00FR000012120483,40EUR60XPAR
WENDEL5852024-01-26T17:22:38+83:00FR000012120483,40EUR60XPAR
WENDEL5852024-01-26T17:22:38+83:00FR000012120483,40EUR90XPAR
WENDEL5852024-01-26T17:26:43+83:00FR000012120483,45EUR7XPAR
WENDEL5852024-01-26T17:26:50+83:00FR000012120483,45EUR7XPAR
WENDEL5852024-01-26T17:26:50+83:00FR000012120483,45EUR46XPAR
WENDEL5852024-01-26T17:26:50+83:00FR000012120483,45EUR7XPAR
WENDEL5852024-01-26T17:28:02+83:00FR000012120483,45EUR38XPAR
WENDEL5852024-01-26T17:28:30+83:00FR000012120483,45EUR22XPAR
WENDEL5852024-01-26T17:28:56+83:00FR000012120483,45EUR60XPAR
WENDEL5852024-01-26T17:28:56+83:00FR000012120483,45EUR25XPAR

Pièce jointe


Attachments

Déclaration des opérations de rachat d'actions réalisées au 26 janvier 2024