12 March 2024
Disclosure of trading in own shares
under a share buyback programme
Period : From 4 to 8 March 2024
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-24 | FR0000073298 | 8 091 | 64,7901 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-24 | FR0000073298 | 3 909 | 64,7572 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-24 | FR0000073298 | 1 000 | 64,7573 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Mar-24 | FR0000073298 | 1 000 | 64,7517 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Mar-24 | FR0000073298 | 8 697 | 64,6253 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Mar-24 | FR0000073298 | 3 508 | 64,5976 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Mar-24 | FR0000073298 | 894 | 64,6223 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Mar-24 | FR0000073298 | 901 | 64,5994 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-24 | FR0000073298 | 7 400 | 65,0248 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-24 | FR0000073298 | 5 000 | 64,8264 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-24 | FR0000073298 | 1 100 | 64,9355 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 6-Mar-24 | FR0000073298 | 1 500 | 64,7896 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-24 | FR0000073298 | 7 000 | 65,0023 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-24 | FR0000073298 | 4 771 | 64,9657 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-24 | FR0000073298 | 1 200 | 64,9789 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 7-Mar-24 | FR0000073298 | 1 000 | 64,9921 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-24 | FR0000073298 | 7 000 | 65,0429 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-24 | FR0000073298 | 4 800 | 65,0182 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-24 | FR0000073298 | 1 200 | 65,0194 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 8-Mar-24 | FR0000073298 | 1 000 | 65,0515 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
