19 March 2024
Disclosure of trading in own shares
under a share buyback programme
Period : From 11 to 15 March 2024
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 11-Mar-24 | FR0000073298 | 9 104 | 63,9321 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 11-Mar-24 | FR0000073298 | 5 896 | 63,8912 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 11-Mar-24 | FR0000073298 | 1 200 | 64,1321 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 11-Mar-24 | FR0000073298 | 1 800 | 64,0013 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 12-Mar-24 | FR0000073298 | 9 715 | 63,2551 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 12-Mar-24 | FR0000073298 | 4 828 | 63,1640 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 12-Mar-24 | FR0000073298 | 957 | 63,1562 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 12-Mar-24 | FR0000073298 | 1 000 | 63,1169 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 13-Mar-24 | FR0000073298 | 10 000 | 63,9697 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 13-Mar-24 | FR0000073298 | 4 000 | 63,9235 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 13-Mar-24 | FR0000073298 | 1 000 | 63,9914 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 13-Mar-24 | FR0000073298 | 1 000 | 63,9621 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 14-Mar-24 | FR0000073298 | 8 686 | 64,3859 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 14-Mar-24 | FR0000073298 | 3 814 | 64,3551 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 14-Mar-24 | FR0000073298 | 1 000 | 64,3920 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 14-Mar-24 | FR0000073298 | 1 500 | 64,3305 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 15-Mar-24 | FR0000073298 | 6 957 | 64,7928 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 15-Mar-24 | FR0000073298 | 2 000 | 64,7577 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 15-Mar-24 | FR0000073298 | 43 | 64,3500 | TQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
