26 March 2024
Disclosure of trading in own shares
under a share buyback programme
Period : From 18 to 22 March 2024
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 18-Mar-24 | FR0000073298 | 7 220 | 64,5786 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Mar-24 | FR0000073298 | 5 684 | 64,1648 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Mar-24 | FR0000073298 | 1 200 | 64,2988 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 18-Mar-24 | FR0000073298 | 896 | 64,1127 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 19-Mar-24 | FR0000073298 | 4 864 | 64,7789 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 19-Mar-24 | FR0000073298 | 412 | 64,2802 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 19-Mar-24 | FR0000073298 | 130 | 64,3000 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 19-Mar-24 | FR0000073298 | 21 | 64,2500 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 20-Mar-24 | FR0000073298 | 7 510 | 64,3085 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 20-Mar-24 | FR0000073298 | 5 482 | 64,0598 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 20-Mar-24 | FR0000073298 | 1 300 | 64,1977 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 20-Mar-24 | FR0000073298 | 2 000 | 64,1613 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Mar-24 | FR0000073298 | 6 323 | 64,3822 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Mar-24 | FR0000073298 | 1 454 | 64,2241 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Mar-24 | FR0000073298 | 417 | 64,2674 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Mar-24 | FR0000073298 | 806 | 64,1900 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Mar-24 | FR0000073298 | 6 136 | 64,7426 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Mar-24 | FR0000073298 | 3 619 | 64,4672 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Mar-24 | FR0000073298 | 892 | 64,3000 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Mar-24 | FR0000073298 | 1 370 | 64,3000 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
