30 April 2024
Disclosure of trading in own shares
under a share buyback programme
Period : From 22 to 26 April 2024
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 22-Apr-24 | FR0000073298 | 15 700 | 62,0830 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Apr-24 | FR0000073298 | 8 450 | 62,0798 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Apr-24 | FR0000073298 | 1 050 | 61,9792 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Apr-24 | FR0000073298 | 1 700 | 62,0711 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Apr-24 | FR0000073298 | 14 209 | 62,7890 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Apr-24 | FR0000073298 | 8 274 | 62,7955 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Apr-24 | FR0000073298 | 1 090 | 62,7706 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Apr-24 | FR0000073298 | 1 575 | 62,7666 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Apr-24 | FR0000073298 | 12 175 | 63,5136 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Apr-24 | FR0000073298 | 8 465 | 63,4549 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Apr-24 | FR0000073298 | 1 092 | 63,4719 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Apr-24 | FR0000073298 | 1 569 | 63,4460 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Apr-24 | FR0000073298 | 11 429 | 62,7829 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Apr-24 | FR0000073298 | 9 429 | 62,7324 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Apr-24 | FR0000073298 | 1 150 | 62,7768 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Apr-24 | FR0000073298 | 1 700 | 62,7946 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Apr-24 | FR0000073298 | 10 722 | 63,3765 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Apr-24 | FR0000073298 | 5 212 | 63,3114 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Apr-24 | FR0000073298 | 500 | 62,9078 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 26-Apr-24 | FR0000073298 | 1 000 | 62,9347 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
