7 May 2024
Disclosure of trading in own shares
under a share buyback programme
Period : From 29 April to 3 May 2024
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 29-Apr-24 | FR0000073298 | 10 000 | 63,4185 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Apr-24 | FR0000073298 | 224 | 63,4600 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Apr-24 | FR0000073298 | 23 | 63,7000 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Apr-24 | FR0000073298 | 7 360 | 63,2665 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Apr-24 | FR0000073298 | 3 443 | 63,2883 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Apr-24 | FR0000073298 | 631 | 63,2712 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Apr-24 | FR0000073298 | 1 066 | 63,2949 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-May-24 | FR0000073298 | 6 796 | 63,3684 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 2-May-24 | FR0000073298 | 5 457 | 63,3957 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-May-24 | FR0000073298 | 8 929 | 63,6681 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 3-May-24 | FR0000073298 | 3 320 | 63,6471 | DXE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
