WENDEL : Déclaration des opérations de rachat d'actions réalisées au 31 mai 2024

| Source: WENDEL WENDEL

 Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 27 et 31 mai 2024 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)		Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL

 

 

 

 		969500M98ZMIZYJD5O34

 

 

 

 		27/05/2024FR0000121204

 

 

 

 		1 84991,5211Euronext

 

 

 

 
28/05/202411 17991,7870
29/05/20245 83190,5303
30/05/20243 32990,6521
31/05/20243 04190,3040

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852024-05-27T09:04:43+91:00FR000012120491,15EUR5XPAR
WENDEL5852024-05-27T09:06:07+91:00FR000012120491,10EUR38XPAR
WENDEL5852024-05-27T09:06:07+91:00FR000012120491,10EUR37XPAR
WENDEL5852024-05-27T09:14:06+91:00FR000012120491,10EUR5XPAR
WENDEL5852024-05-27T09:14:06+91:00FR000012120491,10EUR28XPAR
WENDEL5852024-05-27T09:14:06+91:00FR000012120491,10EUR6XPAR
WENDEL5852024-05-27T09:15:31+91:00FR000012120491,05EUR18XPAR
WENDEL5852024-05-27T09:15:36+91:00FR000012120491,05EUR20XPAR
WENDEL5852024-05-27T09:41:05+91:00FR000012120491,05EUR40XPAR
WENDEL5852024-05-27T09:41:05+91:00FR000012120491,05EUR6XPAR
WENDEL5852024-05-27T09:46:44+91:00FR000012120491,05EUR1XPAR
WENDEL5852024-05-27T09:52:58+91:00FR000012120491,05EUR33XPAR
WENDEL5852024-05-27T09:56:27+91:00FR000012120491,05EUR4XPAR
WENDEL5852024-05-27T10:13:15+91:00FR000012120491,30EUR7XPAR
WENDEL5852024-05-27T10:13:15+91:00FR000012120491,30EUR34XPAR
WENDEL5852024-05-27T10:44:58+92:00FR000012120491,70EUR30XPAR
WENDEL5852024-05-27T10:44:58+92:00FR000012120491,70EUR54XPAR
WENDEL5852024-05-27T10:46:10+92:00FR000012120491,60EUR46XPAR
WENDEL5852024-05-27T10:52:44+92:00FR000012120491,60EUR41XPAR
WENDEL5852024-05-27T11:14:47+92:00FR000012120491,60EUR43XPAR
WENDEL5852024-05-27T11:18:22+92:00FR000012120491,50EUR43XPAR
WENDEL5852024-05-27T11:18:53+91:00FR000012120491,45EUR40XPAR
WENDEL5852024-05-27T11:30:07+91:00FR000012120491,40EUR3XPAR
WENDEL5852024-05-27T11:43:14+92:00FR000012120491,60EUR10XPAR
WENDEL5852024-05-27T12:06:28+92:00FR000012120491,50EUR5XPAR
WENDEL5852024-05-27T12:06:28+92:00FR000012120491,50EUR35XPAR
WENDEL5852024-05-27T12:06:28+92:00FR000012120491,50EUR4XPAR
WENDEL5852024-05-27T12:19:41+91:00FR000012120491,40EUR34XPAR
WENDEL5852024-05-27T12:43:06+91:00FR000012120491,35EUR41XPAR
WENDEL5852024-05-27T13:05:34+92:00FR000012120491,60EUR26XPAR
WENDEL5852024-05-27T13:05:34+92:00FR000012120491,60EUR20XPAR
WENDEL5852024-05-27T13:09:15+91:00FR000012120491,45EUR43XPAR
WENDEL5852024-05-27T13:09:15+91:00FR000012120491,45EUR41XPAR
WENDEL5852024-05-27T13:28:30+91:00FR000012120491,30EUR10XPAR
WENDEL5852024-05-27T14:03:31+92:00FR000012120491,65EUR5XPAR
WENDEL5852024-05-27T14:03:57+92:00FR000012120491,75EUR21XPAR
WENDEL5852024-05-27T14:10:27+92:00FR000012120491,80EUR39XPAR
WENDEL5852024-05-27T14:32:33+92:00FR000012120491,60EUR64XPAR
WENDEL5852024-05-27T14:43:19+92:00FR000012120491,60EUR46XPAR
WENDEL5852024-05-27T15:09:29+92:00FR000012120491,55EUR37XPAR
WENDEL5852024-05-27T15:09:29+92:00FR000012120491,55EUR7XPAR
WENDEL5852024-05-27T15:19:28+92:00FR000012120491,65EUR21XPAR
WENDEL5852024-05-27T15:19:28+92:00FR000012120491,65EUR17XPAR
WENDEL5852024-05-27T15:25:23+92:00FR000012120491,55EUR6XPAR
WENDEL5852024-05-27T15:25:23+92:00FR000012120491,55EUR75XPAR
WENDEL5852024-05-27T15:30:59+92:00FR000012120491,50EUR41XPAR
WENDEL5852024-05-27T15:30:59+92:00FR000012120491,50EUR42XPAR
WENDEL5852024-05-27T15:51:24+92:00FR000012120491,50EUR74XPAR
WENDEL5852024-05-27T15:51:24+92:00FR000012120491,50EUR2XPAR
WENDEL5852024-05-27T16:02:48+92:00FR000012120491,60EUR45XPAR
WENDEL5852024-05-27T16:07:50+92:00FR000012120491,60EUR40XPAR
WENDEL5852024-05-27T16:07:51+92:00FR000012120491,60EUR1XPAR
WENDEL5852024-05-27T16:37:45+92:00FR000012120491,65EUR86XPAR
WENDEL5852024-05-27T16:38:38+92:00FR000012120491,60EUR45XPAR
WENDEL5852024-05-27T16:52:00+92:00FR000012120491,65EUR44XPAR
WENDEL5852024-05-27T16:52:00+92:00FR000012120491,65EUR38XPAR
WENDEL5852024-05-27T17:04:27+92:00FR000012120491,55EUR38XPAR
WENDEL5852024-05-27T17:16:47+92:00FR000012120491,80EUR39XPAR
WENDEL5852024-05-27T17:16:47+92:00FR000012120491,80EUR37XPAR
WENDEL5852024-05-27T17:16:47+92:00FR000012120491,80EUR22XPAR
WENDEL5852024-05-27T17:16:47+92:00FR000012120491,80EUR23XPAR
WENDEL5852024-05-27T17:16:47+92:00FR000012120491,85EUR43XPAR
WENDEL5852024-05-28T09:03:02+93:00FR000012120492,60EUR55XPAR
WENDEL5852024-05-28T09:03:02+93:00FR000012120492,60EUR27XPAR
WENDEL5852024-05-28T09:04:16+93:00FR000012120492,50EUR38XPAR
WENDEL5852024-05-28T09:04:16+93:00FR000012120492,50EUR43XPAR
WENDEL5852024-05-28T09:04:16+93:00FR000012120492,50EUR39XPAR
WENDEL5852024-05-28T09:06:36+92:00FR000012120492,45EUR42XPAR
WENDEL5852024-05-28T09:27:00+92:00FR000012120492,40EUR81XPAR
WENDEL5852024-05-28T09:33:31+92:00FR000012120492,35EUR38XPAR
WENDEL5852024-05-28T09:40:03+92:00FR000012120492,35EUR39XPAR
WENDEL5852024-05-28T09:43:35+92:00FR000012120492,30EUR37XPAR
WENDEL5852024-05-28T09:54:08+92:00FR000012120492,30EUR44XPAR
WENDEL5852024-05-28T10:03:27+92:00FR000012120492,20EUR6XPAR
WENDEL5852024-05-28T10:03:30+92:00FR000012120492,20EUR5XPAR
WENDEL5852024-05-28T10:03:51+92:00FR000012120492,30EUR30XPAR
WENDEL5852024-05-28T10:13:10+92:00FR000012120492,20EUR43XPAR
WENDEL5852024-05-28T10:29:34+92:00FR000012120492,25EUR39XPAR
WENDEL5852024-05-28T10:42:55+92:00FR000012120492,35EUR44XPAR
WENDEL5852024-05-28T11:06:42+92:00FR000012120492,35EUR42XPAR
WENDEL5852024-05-28T11:06:42+92:00FR000012120492,35EUR37XPAR
WENDEL5852024-05-28T11:06:42+92:00FR000012120492,35EUR39XPAR
WENDEL5852024-05-28T11:06:42+92:00FR000012120492,40EUR38XPAR
WENDEL5852024-05-28T11:12:44+92:00FR000012120492,40EUR39XPAR
WENDEL5852024-05-28T11:23:57+92:00FR000012120492,40EUR41XPAR
WENDEL5852024-05-28T11:24:05+92:00FR000012120492,20EUR50XPAR
WENDEL5852024-05-28T11:24:05+92:00FR000012120492,30EUR40XPAR
WENDEL5852024-05-28T11:24:21+92:00FR000012120492,15EUR38XPAR
WENDEL5852024-05-28T11:24:21+92:00FR000012120492,00EUR50XPAR
WENDEL5852024-05-28T11:31:39+92:00FR000012120492,45EUR9XPAR
WENDEL5852024-05-28T11:31:39+92:00FR000012120492,45EUR30XPAR
WENDEL5852024-05-28T11:33:32+92:00FR000012120492,40EUR24XPAR
WENDEL5852024-05-28T11:33:32+92:00FR000012120492,40EUR19XPAR
WENDEL5852024-05-28T11:34:35+92:00FR000012120492,35EUR25XPAR
WENDEL5852024-05-28T11:34:35+92:00FR000012120492,35EUR42XPAR
WENDEL5852024-05-28T11:34:35+92:00FR000012120492,35EUR4XPAR
WENDEL5852024-05-28T11:34:35+92:00FR000012120492,35EUR36XPAR
WENDEL5852024-05-28T11:34:35+92:00FR000012120492,35EUR4XPAR
WENDEL5852024-05-28T11:34:35+92:00FR000012120492,35EUR46XPAR
WENDEL5852024-05-28T11:34:35+92:00FR000012120492,35EUR39XPAR
WENDEL5852024-05-28T11:46:57+92:00FR000012120492,35EUR27XPAR
WENDEL5852024-05-28T11:46:57+92:00FR000012120492,35EUR16XPAR
WENDEL5852024-05-28T11:49:25+92:00FR000012120492,30EUR44XPAR
WENDEL5852024-05-28T11:52:55+92:00FR000012120492,25EUR6XPAR
WENDEL5852024-05-28T11:53:33+92:00FR000012120492,35EUR11XPAR
WENDEL5852024-05-28T11:53:33+92:00FR000012120492,35EUR8XPAR
WENDEL5852024-05-28T11:53:33+92:00FR000012120492,35EUR12XPAR
WENDEL5852024-05-28T11:53:33+92:00FR000012120492,35EUR9XPAR
WENDEL5852024-05-28T12:04:03+92:00FR000012120492,30EUR77XPAR
WENDEL5852024-05-28T12:04:03+92:00FR000012120492,30EUR4XPAR
WENDEL5852024-05-28T12:04:03+92:00FR000012120492,30EUR48XPAR
WENDEL5852024-05-28T12:05:31+92:00FR000012120492,25EUR100XPAR
WENDEL5852024-05-28T12:05:31+92:00FR000012120492,25EUR36XPAR
WENDEL5852024-05-28T12:18:25+92:00FR000012120492,05EUR3XPAR
WENDEL5852024-05-28T12:21:47+92:00FR000012120492,00EUR4XPAR
WENDEL5852024-05-28T12:21:47+92:00FR000012120492,05EUR66XPAR
WENDEL5852024-05-28T12:21:47+92:00FR000012120492,05EUR25XPAR
WENDEL5852024-05-28T12:21:47+92:00FR000012120492,05EUR6XPAR
WENDEL5852024-05-28T12:21:50+92:00FR000012120492,00EUR34XPAR
WENDEL5852024-05-28T12:47:57+92:00FR000012120491,95EUR42XPAR
WENDEL5852024-05-28T12:50:15+92:00FR000012120491,90EUR50XPAR
WENDEL5852024-05-28T13:17:52+92:00FR000012120492,05EUR37XPAR
WENDEL5852024-05-28T13:17:52+92:00FR000012120492,05EUR37XPAR
WENDEL5852024-05-28T13:22:48+92:00FR000012120491,95EUR10XPAR
WENDEL5852024-05-28T13:22:48+92:00FR000012120491,95EUR29XPAR
WENDEL5852024-05-28T13:22:48+92:00FR000012120492,00EUR26XPAR
WENDEL5852024-05-28T13:22:48+92:00FR000012120492,00EUR14XPAR
WENDEL5852024-05-28T13:22:48+92:00FR000012120492,00EUR36XPAR
WENDEL5852024-05-28T13:37:43+92:00FR000012120491,85EUR40XPAR
WENDEL5852024-05-28T13:38:07+92:00FR000012120491,80EUR42XPAR
WENDEL5852024-05-28T13:38:07+92:00FR000012120491,80EUR17XPAR
WENDEL5852024-05-28T13:38:07+92:00FR000012120491,80EUR33XPAR
WENDEL5852024-05-28T13:54:23+92:00FR000012120491,75EUR42XPAR
WENDEL5852024-05-28T14:09:21+92:00FR000012120491,75EUR37XPAR
WENDEL5852024-05-28T14:14:08+92:00FR000012120491,70EUR41XPAR
WENDEL5852024-05-28T14:14:08+92:00FR000012120491,70EUR46XPAR
WENDEL5852024-05-28T14:14:08+92:00FR000012120491,70EUR4XPAR
WENDEL5852024-05-28T14:19:47+92:00FR000012120491,60EUR15XPAR
WENDEL5852024-05-28T14:19:47+92:00FR000012120491,60EUR12XPAR
WENDEL5852024-05-28T14:19:47+92:00FR000012120491,60EUR12XPAR
WENDEL5852024-05-28T14:19:47+92:00FR000012120491,60EUR11XPAR
WENDEL5852024-05-28T14:32:00+92:00FR000012120491,55EUR30XPAR
WENDEL5852024-05-28T14:32:00+92:00FR000012120491,55EUR12XPAR
WENDEL5852024-05-28T14:32:00+92:00FR000012120491,55EUR41XPAR
WENDEL5852024-05-28T14:32:00+92:00FR000012120491,55EUR1XPAR
WENDEL5852024-05-28T14:32:00+92:00FR000012120491,55EUR50XPAR
WENDEL5852024-05-28T14:32:00+92:00FR000012120491,55EUR38XPAR
WENDEL5852024-05-28T14:44:07+92:00FR000012120491,50EUR34XPAR
WENDEL5852024-05-28T14:44:07+92:00FR000012120491,50EUR7XPAR
WENDEL5852024-05-28T14:45:19+91:00FR000012120491,35EUR5XPAR
WENDEL5852024-05-28T14:45:19+91:00FR000012120491,40EUR40XPAR
WENDEL5852024-05-28T14:45:55+91:00FR000012120491,35EUR79XPAR
WENDEL5852024-05-28T14:45:55+91:00FR000012120491,35EUR16XPAR
WENDEL5852024-05-28T14:47:56+91:00FR000012120491,35EUR10XPAR
WENDEL5852024-05-28T15:01:19+91:00FR000012120491,35EUR2XPAR
WENDEL5852024-05-28T15:01:19+91:00FR000012120491,40EUR37XPAR
WENDEL5852024-05-28T15:01:22+91:00FR000012120491,35EUR47XPAR
WENDEL5852024-05-28T15:17:09+91:00FR000012120491,45EUR38XPAR
WENDEL5852024-05-28T15:17:09+91:00FR000012120491,45EUR37XPAR
WENDEL5852024-05-28T15:17:46+91:00FR000012120491,40EUR8XPAR
WENDEL5852024-05-28T15:17:46+91:00FR000012120491,40EUR29XPAR
WENDEL5852024-05-28T15:33:51+91:00FR000012120491,40EUR41XPAR
WENDEL5852024-05-28T15:33:51+91:00FR000012120491,40EUR41XPAR
WENDEL5852024-05-28T15:41:03+92:00FR000012120491,50EUR1XPAR
WENDEL5852024-05-28T15:41:03+92:00FR000012120491,50EUR13XPAR
WENDEL5852024-05-28T15:52:34+92:00FR000012120491,70EUR78XPAR
WENDEL5852024-05-28T15:52:34+92:00FR000012120491,70EUR82XPAR
WENDEL5852024-05-28T15:52:34+92:00FR000012120491,70EUR39XPAR
WENDEL5852024-05-28T15:52:34+92:00FR000012120491,70EUR39XPAR
WENDEL5852024-05-28T15:59:05+92:00FR000012120491,80EUR19XPAR
WENDEL5852024-05-28T15:59:05+92:00FR000012120491,80EUR26XPAR
WENDEL5852024-05-28T16:00:41+92:00FR000012120491,70EUR31XPAR
WENDEL5852024-05-28T16:00:41+92:00FR000012120491,70EUR39XPAR
WENDEL5852024-05-28T16:00:41+92:00FR000012120491,70EUR88XPAR
WENDEL5852024-05-28T16:00:41+92:00FR000012120491,70EUR8XPAR
WENDEL5852024-05-28T16:00:41+92:00FR000012120491,70EUR38XPAR
WENDEL5852024-05-28T16:00:41+92:00FR000012120491,70EUR39XPAR
WENDEL5852024-05-28T16:00:41+92:00FR000012120491,70EUR17XPAR
WENDEL5852024-05-28T16:08:02+92:00FR000012120491,95EUR309XPAR
WENDEL5852024-05-28T16:08:02+92:00FR000012120491,95EUR25XPAR
WENDEL5852024-05-28T16:08:02+92:00FR000012120491,95EUR39XPAR
WENDEL5852024-05-28T16:08:02+92:00FR000012120491,95EUR12XPAR
WENDEL5852024-05-28T16:08:02+92:00FR000012120491,95EUR1XPAR
WENDEL5852024-05-28T16:08:02+92:00FR000012120491,95EUR33XPAR
WENDEL5852024-05-28T16:08:02+92:00FR000012120491,95EUR8XPAR
WENDEL5852024-05-28T16:08:02+92:00FR000012120491,95EUR13XPAR
WENDEL5852024-05-28T16:08:02+92:00FR000012120491,95EUR25XPAR
WENDEL5852024-05-28T16:08:02+92:00FR000012120491,95EUR43XPAR
WENDEL5852024-05-28T16:09:19+92:00FR000012120491,70EUR5 765XPAR
WENDEL5852024-05-28T16:09:50+92:00FR000012120491,65EUR43XPAR
WENDEL5852024-05-28T16:13:28+92:00FR000012120491,60EUR41XPAR
WENDEL5852024-05-28T16:13:28+92:00FR000012120491,60EUR54XPAR
WENDEL5852024-05-28T16:13:28+92:00FR000012120491,60EUR54XPAR
WENDEL5852024-05-28T16:25:14+92:00FR000012120491,50EUR17XPAR
WENDEL5852024-05-28T16:25:14+92:00FR000012120491,50EUR83XPAR
WENDEL5852024-05-28T16:25:14+92:00FR000012120491,55EUR37XPAR
WENDEL5852024-05-28T16:34:50+91:00FR000012120491,45EUR38XPAR
WENDEL5852024-05-28T16:39:02+91:00FR000012120491,40EUR41XPAR
WENDEL5852024-05-28T16:53:02+91:00FR000012120491,45EUR38XPAR
WENDEL5852024-05-28T16:53:02+91:00FR000012120491,45EUR39XPAR
WENDEL5852024-05-28T16:54:57+91:00FR000012120491,35EUR1XPAR
WENDEL5852024-05-28T16:54:57+91:00FR000012120491,40EUR40XPAR
WENDEL5852024-05-28T16:54:57+91:00FR000012120491,40EUR39XPAR
WENDEL5852024-05-28T16:55:16+91:00FR000012120491,35EUR1XPAR
WENDEL5852024-05-28T16:57:43+91:00FR000012120491,35EUR2XPAR
WENDEL5852024-05-28T17:01:03+91:00FR000012120491,40EUR37XPAR
WENDEL5852024-05-28T17:01:17+91:00FR000012120491,35EUR3XPAR
WENDEL5852024-05-28T17:01:17+91:00FR000012120491,35EUR34XPAR
WENDEL5852024-05-28T17:04:37+91:00FR000012120491,35EUR93XPAR
WENDEL5852024-05-28T17:04:37+91:00FR000012120491,35EUR7XPAR
WENDEL5852024-05-28T17:22:20+92:00FR000012120491,50EUR30XPAR
WENDEL5852024-05-28T17:22:20+92:00FR000012120491,50EUR8XPAR
WENDEL5852024-05-28T17:23:14+92:00FR000012120491,50EUR5XPAR
WENDEL5852024-05-28T17:23:14+92:00FR000012120491,50EUR1XPAR
WENDEL5852024-05-28T17:23:14+92:00FR000012120491,50EUR30XPAR
WENDEL5852024-05-28T17:23:14+92:00FR000012120491,50EUR3XPAR
WENDEL5852024-05-28T17:25:46+92:00FR000012120491,50EUR42XPAR
WENDEL5852024-05-28T17:27:12+92:00FR000012120491,50EUR1XPAR
WENDEL5852024-05-28T17:27:12+92:00FR000012120491,50EUR38XPAR
WENDEL5852024-05-28T17:27:45+92:00FR000012120491,55EUR21XPAR
WENDEL5852024-05-28T17:27:45+92:00FR000012120491,55EUR24XPAR
WENDEL5852024-05-28T17:28:19+92:00FR000012120491,55EUR74XPAR
WENDEL5852024-05-28T17:28:19+92:00FR000012120491,55EUR12XPAR
WENDEL5852024-05-28T17:28:19+92:00FR000012120491,55EUR12XPAR
WENDEL5852024-05-28T17:28:19+92:00FR000012120491,55EUR2XPAR
WENDEL5852024-05-28T17:28:41+92:00FR000012120491,55EUR7XPAR
WENDEL5852024-05-28T17:28:41+92:00FR000012120491,55EUR4XPAR
WENDEL5852024-05-28T17:28:41+92:00FR000012120491,55EUR35XPAR
WENDEL5852024-05-28T17:28:41+92:00FR000012120491,55EUR24XPAR
WENDEL5852024-05-28T17:28:41+92:00FR000012120491,55EUR30XPAR
WENDEL5852024-05-28T17:29:52+92:00FR000012120491,55EUR24XPAR
WENDEL5852024-05-28T17:29:52+92:00FR000012120491,55EUR12XPAR
WENDEL5852024-05-28T17:29:52+92:00FR000012120491,55EUR14XPAR
WENDEL5852024-05-29T09:02:52+91:00FR000012120491,20EUR39XPAR
WENDEL5852024-05-29T09:02:52+91:00FR000012120491,20EUR42XPAR
WENDEL5852024-05-29T09:08:15+91:00FR000012120491,15EUR37XPAR
WENDEL5852024-05-29T09:25:11+91:00FR000012120491,40EUR78XPAR
WENDEL5852024-05-29T09:28:21+91:00FR000012120491,25EUR39XPAR
WENDEL5852024-05-29T09:32:46+91:00FR000012120491,00EUR44XPAR
WENDEL5852024-05-29T09:35:07+91:00FR000012120490,90EUR40XPAR
WENDEL5852024-05-29T09:48:04+91:00FR000012120490,85EUR39XPAR
WENDEL5852024-05-29T09:48:04+91:00FR000012120490,85EUR111XPAR
WENDEL5852024-05-29T09:48:04+91:00FR000012120490,85EUR34XPAR
WENDEL5852024-05-29T09:48:04+91:00FR000012120490,85EUR2XPAR
WENDEL5852024-05-29T09:50:37+91:00FR000012120490,90EUR28XPAR
WENDEL5852024-05-29T09:50:37+91:00FR000012120490,90EUR10XPAR
WENDEL5852024-05-29T09:50:37+91:00FR000012120490,90EUR75XPAR
WENDEL5852024-05-29T09:50:37+91:00FR000012120490,90EUR50XPAR
WENDEL5852024-05-29T09:52:48+91:00FR000012120490,80EUR41XPAR
WENDEL5852024-05-29T10:10:27+91:00FR000012120490,95EUR41XPAR
WENDEL5852024-05-29T10:10:27+91:00FR000012120490,95EUR41XPAR
WENDEL5852024-05-29T10:10:27+91:00FR000012120490,90EUR41XPAR
WENDEL5852024-05-29T10:10:27+91:00FR000012120490,95EUR38XPAR
WENDEL5852024-05-29T10:11:11+91:00FR000012120490,85EUR16XPAR
WENDEL5852024-05-29T10:32:46+91:00FR000012120490,85EUR1XPAR
WENDEL5852024-05-29T10:32:46+91:00FR000012120490,85EUR28XPAR
WENDEL5852024-05-29T10:32:46+91:00FR000012120490,85EUR8XPAR
WENDEL5852024-05-29T10:35:56+91:00FR000012120490,80EUR36XPAR
WENDEL5852024-05-29T10:43:15+91:00FR000012120490,90EUR38XPAR
WENDEL5852024-05-29T10:43:15+91:00FR000012120490,90EUR44XPAR
WENDEL5852024-05-29T10:57:35+91:00FR000012120490,85EUR23XPAR
WENDEL5852024-05-29T10:57:35+91:00FR000012120490,85EUR17XPAR
WENDEL5852024-05-29T10:58:09+91:00FR000012120490,80EUR9XPAR
WENDEL5852024-05-29T10:59:35+91:00FR000012120490,80EUR91XPAR
WENDEL5852024-05-29T11:00:03+91:00FR000012120490,70EUR42XPAR
WENDEL5852024-05-29T11:02:34+91:00FR000012120490,75EUR84XPAR
WENDEL5852024-05-29T11:08:47+91:00FR000012120490,70EUR50XPAR
WENDEL5852024-05-29T11:18:11+91:00FR000012120490,75EUR39XPAR
WENDEL5852024-05-29T11:18:11+91:00FR000012120490,75EUR43XPAR
WENDEL5852024-05-29T11:20:17+91:00FR000012120490,70EUR43XPAR
WENDEL5852024-05-29T11:21:38+91:00FR000012120490,65EUR43XPAR
WENDEL5852024-05-29T11:31:01+91:00FR000012120490,65EUR43XPAR
WENDEL5852024-05-29T11:31:01+91:00FR000012120490,65EUR36XPAR
WENDEL5852024-05-29T11:45:52+91:00FR000012120490,65EUR40XPAR
WENDEL5852024-05-29T11:46:59+91:00FR000012120490,60EUR2XPAR
WENDEL5852024-05-29T11:49:21+91:00FR000012120490,60EUR2XPAR
WENDEL5852024-05-29T11:49:21+91:00FR000012120490,60EUR1XPAR
WENDEL5852024-05-29T11:49:29+91:00FR000012120490,60EUR9XPAR
WENDEL5852024-05-29T11:52:04+91:00FR000012120490,70EUR76XPAR
WENDEL5852024-05-29T11:52:04+91:00FR000012120490,70EUR4XPAR
WENDEL5852024-05-29T11:56:21+91:00FR000012120490,65EUR3XPAR
WENDEL5852024-05-29T11:56:21+91:00FR000012120490,65EUR36XPAR
WENDEL5852024-05-29T12:05:36+91:00FR000012120490,65EUR100XPAR
WENDEL5852024-05-29T12:17:10+91:00FR000012120490,80EUR40XPAR
WENDEL5852024-05-29T12:17:10+91:00FR000012120490,75EUR1XPAR
WENDEL5852024-05-29T12:21:44+91:00FR000012120490,75EUR40XPAR
WENDEL5852024-05-29T12:26:38+91:00FR000012120490,70EUR75XPAR
WENDEL5852024-05-29T12:27:03+91:00FR000012120490,60EUR52XPAR
WENDEL5852024-05-29T12:27:03+91:00FR000012120490,60EUR10XPAR
WENDEL5852024-05-29T12:27:03+91:00FR000012120490,60EUR38XPAR
WENDEL5852024-05-29T12:27:05+91:00FR000012120490,60EUR10XPAR
WENDEL5852024-05-29T12:27:13+91:00FR000012120490,60EUR2XPAR
WENDEL5852024-05-29T12:28:56+91:00FR000012120490,60EUR1XPAR
WENDEL5852024-05-29T12:33:23+91:00FR000012120490,65EUR23XPAR
WENDEL5852024-05-29T12:33:23+91:00FR000012120490,65EUR4XPAR
WENDEL5852024-05-29T12:33:23+91:00FR000012120490,65EUR75XPAR
WENDEL5852024-05-29T12:33:23+91:00FR000012120490,65EUR13XPAR
WENDEL5852024-05-29T12:35:07+91:00FR000012120490,65EUR40XPAR
WENDEL5852024-05-29T12:40:34+91:00FR000012120490,60EUR29XPAR
WENDEL5852024-05-29T13:18:59+91:00FR000012120490,55EUR39XPAR
WENDEL5852024-05-29T13:48:09+91:00FR000012120490,55EUR44XPAR
WENDEL5852024-05-29T13:50:03+91:00FR000012120490,50EUR37XPAR
WENDEL5852024-05-29T13:50:37+91:00FR000012120490,50EUR44XPAR
WENDEL5852024-05-29T13:55:05+91:00FR000012120490,50EUR1XPAR
WENDEL5852024-05-29T13:56:12+91:00FR000012120490,50EUR42XPAR
WENDEL5852024-05-29T13:56:22+90:00FR000012120490,45EUR53XPAR
WENDEL5852024-05-29T13:56:22+90:00FR000012120490,45EUR62XPAR
WENDEL5852024-05-29T14:03:03+90:00FR000012120490,40EUR41XPAR
WENDEL5852024-05-29T14:18:47+90:00FR000012120490,40EUR39XPAR
WENDEL5852024-05-29T14:20:31+90:00FR000012120490,40EUR36XPAR
WENDEL5852024-05-29T14:20:31+90:00FR000012120490,40EUR17XPAR
WENDEL5852024-05-29T14:20:31+90:00FR000012120490,40EUR24XPAR
WENDEL5852024-05-29T14:22:10+90:00FR000012120490,30EUR40XPAR
WENDEL5852024-05-29T14:22:10+90:00FR000012120490,30EUR38XPAR
WENDEL5852024-05-29T14:23:15+90:00FR000012120490,25EUR40XPAR
WENDEL5852024-05-29T14:23:15+90:00FR000012120490,25EUR37XPAR
WENDEL5852024-05-29T14:23:15+90:00FR000012120490,25EUR39XPAR
WENDEL5852024-05-29T14:25:01+90:00FR000012120490,20EUR126XPAR
WENDEL5852024-05-29T14:31:33+90:00FR000012120490,20EUR57XPAR
WENDEL5852024-05-29T14:31:33+90:00FR000012120490,20EUR151XPAR
WENDEL5852024-05-29T14:31:36+90:00FR000012120490,15EUR2XPAR
WENDEL5852024-05-29T14:34:42+90:00FR000012120490,25EUR2XPAR
WENDEL5852024-05-29T14:34:42+90:00FR000012120490,25EUR99XPAR
WENDEL5852024-05-29T14:34:42+90:00FR000012120490,25EUR38XPAR
WENDEL5852024-05-29T14:34:42+90:00FR000012120490,25EUR29XPAR
WENDEL5852024-05-29T14:35:05+90:00FR000012120490,25EUR44XPAR
WENDEL5852024-05-29T14:35:05+90:00FR000012120490,25EUR6XPAR
WENDEL5852024-05-29T14:35:05+90:00FR000012120490,25EUR81XPAR
WENDEL5852024-05-29T14:38:32+90:00FR000012120490,25EUR4XPAR
WENDEL5852024-05-29T14:38:32+90:00FR000012120490,25EUR82XPAR
WENDEL5852024-05-29T14:41:23+90:00FR000012120490,25EUR40XPAR
WENDEL5852024-05-29T14:46:32+90:00FR000012120490,40EUR48XPAR
WENDEL5852024-05-29T14:46:32+90:00FR000012120490,40EUR48XPAR
WENDEL5852024-05-29T14:46:32+90:00FR000012120490,40EUR48XPAR
WENDEL5852024-05-29T14:46:32+90:00FR000012120490,40EUR17XPAR
WENDEL5852024-05-29T14:46:32+90:00FR000012120490,40EUR23XPAR
WENDEL5852024-05-29T14:46:32+90:00FR000012120490,40EUR42XPAR
WENDEL5852024-05-29T14:48:50+90:00FR000012120490,35EUR44XPAR
WENDEL5852024-05-29T14:48:50+90:00FR000012120490,35EUR37XPAR
WENDEL5852024-05-29T15:00:32+90:00FR000012120490,35EUR39XPAR
WENDEL5852024-05-29T15:01:03+90:00FR000012120490,30EUR42XPAR
WENDEL5852024-05-29T15:04:17+90:00FR000012120490,30EUR20XPAR
WENDEL5852024-05-29T15:04:17+90:00FR000012120490,30EUR30XPAR
WENDEL5852024-05-29T15:14:24+90:00FR000012120490,30EUR38XPAR
WENDEL5852024-05-29T15:18:49+90:00FR000012120490,25EUR40XPAR
WENDEL5852024-05-29T15:23:48+90:00FR000012120490,30EUR1XPAR
WENDEL5852024-05-29T15:24:43+90:00FR000012120490,30EUR79XPAR
WENDEL5852024-05-29T15:26:28+90:00FR000012120490,30EUR42XPAR
WENDEL5852024-05-29T15:30:30+90:00FR000012120490,25EUR46XPAR
WENDEL5852024-05-29T15:40:48+90:00FR000012120490,30EUR5XPAR
WENDEL5852024-05-29T15:40:48+90:00FR000012120490,30EUR33XPAR
WENDEL5852024-05-29T15:40:48+90:00FR000012120490,30EUR6XPAR
WENDEL5852024-05-29T15:40:48+90:00FR000012120490,30EUR34XPAR
WENDEL5852024-05-29T15:43:05+90:00FR000012120490,30EUR14XPAR
WENDEL5852024-05-29T15:48:55+90:00FR000012120490,45EUR42XPAR
WENDEL5852024-05-29T15:55:09+91:00FR000012120490,55EUR9XPAR
WENDEL5852024-05-29T15:55:09+91:00FR000012120490,55EUR3XPAR
WENDEL5852024-05-29T15:55:09+91:00FR000012120490,55EUR9XPAR
WENDEL5852024-05-29T15:55:09+91:00FR000012120490,55EUR16XPAR
WENDEL5852024-05-29T15:58:21+91:00FR000012120490,60EUR74XPAR
WENDEL5852024-05-29T16:12:11+91:00FR000012120490,55EUR100XPAR
WENDEL5852024-05-29T16:13:14+91:00FR000012120490,50EUR56XPAR
WENDEL5852024-05-29T16:33:41+91:00FR000012120490,50EUR39XPAR
WENDEL5852024-05-29T16:51:01+90:00FR000012120490,40EUR39XPAR
WENDEL5852024-05-29T16:57:09+90:00FR000012120490,45EUR16XPAR
WENDEL5852024-05-29T16:57:09+90:00FR000012120490,45EUR6XPAR
WENDEL5852024-05-29T16:57:09+90:00FR000012120490,45EUR15XPAR
WENDEL5852024-05-29T16:57:09+90:00FR000012120490,45EUR1XPAR
WENDEL5852024-05-29T16:57:09+90:00FR000012120490,45EUR16XPAR
WENDEL5852024-05-29T16:57:09+90:00FR000012120490,45EUR2XPAR
WENDEL5852024-05-29T16:57:09+90:00FR000012120490,45EUR15XPAR
WENDEL5852024-05-29T16:57:09+90:00FR000012120490,45EUR14XPAR
WENDEL5852024-05-29T16:57:09+90:00FR000012120490,45EUR15XPAR
WENDEL5852024-05-29T16:57:25+90:00FR000012120490,45EUR50XPAR
WENDEL5852024-05-29T16:58:17+90:00FR000012120490,35EUR37XPAR
WENDEL5852024-05-29T16:58:17+90:00FR000012120490,35EUR106XPAR
WENDEL5852024-05-29T16:58:53+90:00FR000012120490,35EUR44XPAR
WENDEL5852024-05-29T17:02:16+90:00FR000012120490,35EUR20XPAR
WENDEL5852024-05-29T17:02:16+90:00FR000012120490,35EUR37XPAR
WENDEL5852024-05-29T17:02:16+90:00FR000012120490,35EUR43XPAR
WENDEL5852024-05-29T17:06:12+90:00FR000012120490,30EUR42XPAR
WENDEL5852024-05-29T17:09:59+90:00FR000012120490,30EUR4XPAR
WENDEL5852024-05-29T17:09:59+90:00FR000012120490,30EUR4XPAR
WENDEL5852024-05-29T17:10:07+90:00FR000012120490,30EUR34XPAR
WENDEL5852024-05-29T17:10:15+90:00FR000012120490,30EUR19XPAR
WENDEL5852024-05-29T17:10:17+90:00FR000012120490,30EUR17XPAR
WENDEL5852024-05-29T17:13:54+90:00FR000012120490,25EUR26XPAR
WENDEL5852024-05-29T17:13:54+90:00FR000012120490,25EUR11XPAR
WENDEL5852024-05-29T17:16:22+90:00FR000012120490,25EUR43XPAR
WENDEL5852024-05-29T17:26:13+90:00FR000012120490,20EUR28XPAR
WENDEL5852024-05-29T17:27:50+90:00FR000012120490,20EUR14XPAR
WENDEL5852024-05-29T17:27:50+90:00FR000012120490,20EUR15XPAR
WENDEL5852024-05-29T17:27:50+90:00FR000012120490,20EUR35XPAR
WENDEL5852024-05-29T17:27:50+90:00FR000012120490,20EUR10XPAR
WENDEL5852024-05-29T17:27:50+90:00FR000012120490,20EUR165XPAR
WENDEL5852024-05-30T09:01:01+91:00FR000012120491,05EUR43XPAR
WENDEL5852024-05-30T09:02:00+91:00FR000012120491,25EUR6XPAR
WENDEL5852024-05-30T09:02:00+91:00FR000012120491,25EUR40XPAR
WENDEL5852024-05-30T09:02:00+91:00FR000012120491,25EUR33XPAR
WENDEL5852024-05-30T09:03:36+91:00FR000012120490,90EUR41XPAR
WENDEL5852024-05-30T09:06:16+91:00FR000012120490,80EUR8XPAR
WENDEL5852024-05-30T09:06:16+91:00FR000012120490,80EUR30XPAR
WENDEL5852024-05-30T09:06:16+91:00FR000012120490,85EUR42XPAR
WENDEL5852024-05-30T09:06:38+91:00FR000012120490,70EUR41XPAR
WENDEL5852024-05-30T09:25:09+91:00FR000012120490,70EUR7XPAR
WENDEL5852024-05-30T09:25:09+91:00FR000012120490,70EUR30XPAR
WENDEL5852024-05-30T09:36:30+91:00FR000012120491,10EUR10XPAR
WENDEL5852024-05-30T09:36:47+91:00FR000012120491,00EUR82XPAR
WENDEL5852024-05-30T09:39:20+91:00FR000012120490,90EUR17XPAR
WENDEL5852024-05-30T09:39:20+91:00FR000012120490,90EUR9XPAR
WENDEL5852024-05-30T09:39:20+91:00FR000012120490,90EUR36XPAR
WENDEL5852024-05-30T09:39:34+91:00FR000012120490,90EUR11XPAR
WENDEL5852024-05-30T09:52:40+91:00FR000012120491,00EUR34XPAR
WENDEL5852024-05-30T09:52:43+91:00FR000012120491,00EUR8XPAR
WENDEL5852024-05-30T09:58:29+91:00FR000012120490,90EUR44XPAR
WENDEL5852024-05-30T10:06:34+91:00FR000012120490,95EUR2XPAR
WENDEL5852024-05-30T10:06:34+91:00FR000012120490,95EUR42XPAR
WENDEL5852024-05-30T10:24:16+91:00FR000012120491,15EUR5XPAR
WENDEL5852024-05-30T10:24:16+91:00FR000012120491,15EUR32XPAR
WENDEL5852024-05-30T10:53:15+91:00FR000012120491,05EUR24XPAR
WENDEL5852024-05-30T10:53:15+91:00FR000012120491,05EUR13XPAR
WENDEL5852024-05-30T10:53:15+91:00FR000012120491,05EUR13XPAR
WENDEL5852024-05-30T10:53:15+91:00FR000012120491,05EUR67XPAR
WENDEL5852024-05-30T10:53:15+91:00FR000012120491,05EUR43XPAR
WENDEL5852024-05-30T11:20:30+91:00FR000012120490,90EUR31XPAR
WENDEL5852024-05-30T11:20:30+91:00FR000012120490,90EUR13XPAR
WENDEL5852024-05-30T11:26:30+91:00FR000012120490,80EUR35XPAR
WENDEL5852024-05-30T11:26:30+91:00FR000012120490,80EUR15XPAR
WENDEL5852024-05-30T11:29:27+91:00FR000012120490,80EUR39XPAR
WENDEL5852024-05-30T11:33:48+91:00FR000012120490,70EUR5XPAR
WENDEL5852024-05-30T11:33:48+91:00FR000012120490,70EUR35XPAR
WENDEL5852024-05-30T11:37:05+91:00FR000012120490,80EUR42XPAR
WENDEL5852024-05-30T12:00:30+91:00FR000012120490,80EUR25XPAR
WENDEL5852024-05-30T12:00:30+91:00FR000012120490,80EUR75XPAR
WENDEL5852024-05-30T12:16:20+91:00FR000012120490,95EUR14XPAR
WENDEL5852024-05-30T12:16:20+91:00FR000012120490,95EUR24XPAR
WENDEL5852024-05-30T12:17:49+91:00FR000012120490,85EUR80XPAR
WENDEL5852024-05-30T12:18:09+91:00FR000012120490,80EUR17XPAR
WENDEL5852024-05-30T12:31:57+91:00FR000012120490,80EUR33XPAR
WENDEL5852024-05-30T12:38:07+91:00FR000012120490,75EUR38XPAR
WENDEL5852024-05-30T12:38:07+91:00FR000012120490,75EUR40XPAR
WENDEL5852024-05-30T12:47:31+91:00FR000012120490,70EUR37XPAR
WENDEL5852024-05-30T13:01:20+91:00FR000012120490,50EUR50XPAR
WENDEL5852024-05-30T13:06:15+91:00FR000012120490,60EUR89XPAR
WENDEL5852024-05-30T13:18:39+91:00FR000012120490,50EUR1XPAR
WENDEL5852024-05-30T13:18:45+91:00FR000012120490,50EUR1XPAR
WENDEL5852024-05-30T13:18:47+91:00FR000012120490,50EUR1XPAR
WENDEL5852024-05-30T13:22:37+91:00FR000012120490,50EUR38XPAR
WENDEL5852024-05-30T13:37:27+90:00FR000012120490,45EUR1XPAR
WENDEL5852024-05-30T13:43:27+90:00FR000012120490,45EUR1XPAR
WENDEL5852024-05-30T13:58:32+91:00FR000012120490,60EUR4XPAR
WENDEL5852024-05-30T14:03:25+91:00FR000012120490,70EUR39XPAR
WENDEL5852024-05-30T14:05:02+91:00FR000012120490,65EUR2XPAR
WENDEL5852024-05-30T14:05:11+91:00FR000012120490,65EUR32XPAR
WENDEL5852024-05-30T14:05:11+91:00FR000012120490,65EUR4XPAR
WENDEL5852024-05-30T14:05:11+91:00FR000012120490,65EUR39XPAR
WENDEL5852024-05-30T14:05:11+91:00FR000012120490,65EUR37XPAR
WENDEL5852024-05-30T14:05:11+91:00FR000012120490,65EUR3XPAR
WENDEL5852024-05-30T14:05:11+91:00FR000012120490,65EUR50XPAR
WENDEL5852024-05-30T14:39:10+91:00FR000012120490,70EUR39XPAR
WENDEL5852024-05-30T14:39:10+91:00FR000012120490,70EUR50XPAR
WENDEL5852024-05-30T14:49:34+91:00FR000012120490,60EUR8XPAR
WENDEL5852024-05-30T14:49:34+91:00FR000012120490,60EUR34XPAR
WENDEL5852024-05-30T14:56:49+90:00FR000012120490,45EUR48XPAR
WENDEL5852024-05-30T15:03:24+91:00FR000012120490,50EUR5XPAR
WENDEL5852024-05-30T15:03:24+91:00FR000012120490,50EUR32XPAR
WENDEL5852024-05-30T15:10:31+90:00FR000012120490,45EUR76XPAR
WENDEL5852024-05-30T15:11:18+90:00FR000012120490,40EUR12XPAR
WENDEL5852024-05-30T15:11:18+90:00FR000012120490,40EUR26XPAR
WENDEL5852024-05-30T15:30:10+90:00FR000012120490,40EUR89XPAR
WENDEL5852024-05-30T15:30:10+90:00FR000012120490,40EUR38XPAR
WENDEL5852024-05-30T15:36:40+91:00FR000012120490,50EUR22XPAR
WENDEL5852024-05-30T15:36:40+91:00FR000012120490,50EUR41XPAR
WENDEL5852024-05-30T15:36:40+91:00FR000012120490,50EUR16XPAR
WENDEL5852024-05-30T15:39:45+90:00FR000012120490,45EUR83XPAR
WENDEL5852024-05-30T15:50:10+90:00FR000012120490,40EUR40XPAR
WENDEL5852024-05-30T15:50:10+90:00FR000012120490,40EUR43XPAR
WENDEL5852024-05-30T15:50:10+90:00FR000012120490,40EUR38XPAR
WENDEL5852024-05-30T16:07:00+90:00FR000012120490,35EUR27XPAR
WENDEL5852024-05-30T16:07:00+90:00FR000012120490,35EUR45XPAR
WENDEL5852024-05-30T16:07:00+90:00FR000012120490,35EUR74XPAR
WENDEL5852024-05-30T16:07:00+90:00FR000012120490,35EUR30XPAR
WENDEL5852024-05-30T16:07:00+90:00FR000012120490,35EUR19XPAR
WENDEL5852024-05-30T16:07:00+90:00FR000012120490,35EUR1XPAR
WENDEL5852024-05-30T16:11:02+90:00FR000012120490,30EUR22XPAR
WENDEL5852024-05-30T16:12:04+90:00FR000012120490,30EUR21XPAR
WENDEL5852024-05-30T16:13:26+90:00FR000012120490,25EUR37XPAR
WENDEL5852024-05-30T16:57:02+90:00FR000012120490,35EUR83XPAR
WENDEL5852024-05-30T16:57:02+90:00FR000012120490,35EUR1XPAR
WENDEL5852024-05-30T16:57:02+90:00FR000012120490,35EUR49XPAR
WENDEL5852024-05-30T17:00:07+90:00FR000012120490,35EUR100XPAR
WENDEL5852024-05-30T17:05:08+90:00FR000012120490,40EUR27XPAR
WENDEL5852024-05-30T17:05:08+90:00FR000012120490,40EUR16XPAR
WENDEL5852024-05-30T17:24:19+91:00FR000012120490,50EUR1XPAR
WENDEL5852024-05-30T17:24:19+91:00FR000012120490,50EUR15XPAR
WENDEL5852024-05-30T17:24:19+91:00FR000012120490,50EUR22XPAR
WENDEL5852024-05-30T17:24:23+90:00FR000012120490,45EUR14XPAR
WENDEL5852024-05-30T17:24:23+90:00FR000012120490,45EUR22XPAR
WENDEL5852024-05-30T17:27:35+91:00FR000012120490,50EUR60XPAR
WENDEL5852024-05-30T17:29:28+91:00FR000012120490,50EUR73XPAR
WENDEL5852024-05-30T17:29:28+91:00FR000012120490,50EUR13XPAR
WENDEL5852024-05-30T17:29:28+91:00FR000012120490,50EUR5XPAR
WENDEL5852024-05-30T17:29:28+91:00FR000012120490,50EUR9XPAR
WENDEL5852024-05-31T09:12:16+90:00FR000012120490,25EUR5XPAR
WENDEL5852024-05-31T09:15:15+90:00FR000012120490,10EUR37XPAR
WENDEL5852024-05-31T09:15:16+90:00FR000012120490,05EUR39XPAR
WENDEL5852024-05-31T09:15:16+90:00FR000012120490,05EUR6XPAR
WENDEL5852024-05-31T09:15:16+90:00FR000012120490,05EUR38XPAR
WENDEL5852024-05-31T09:15:34+90:00FR000012120490,00EUR40XPAR
WENDEL5852024-05-31T09:16:11+90:00FR000012120489,90EUR8XPAR
WENDEL5852024-05-31T09:16:11+90:00FR000012120489,90EUR1XPAR
WENDEL5852024-05-31T09:16:11+90:00FR000012120489,90EUR30XPAR
WENDEL5852024-05-31T09:16:11+90:00FR000012120489,90EUR4XPAR
WENDEL5852024-05-31T09:17:11+90:00FR000012120489,85EUR39XPAR
WENDEL5852024-05-31T09:17:11+90:00FR000012120489,85EUR116XPAR
WENDEL5852024-05-31T09:19:08+90:00FR000012120489,80EUR41XPAR
WENDEL5852024-05-31T09:21:07+90:00FR000012120489,75EUR28XPAR
WENDEL5852024-05-31T09:21:07+90:00FR000012120489,75EUR10XPAR
WENDEL5852024-05-31T09:21:07+90:00FR000012120489,75EUR44XPAR
WENDEL5852024-05-31T09:23:53+90:00FR000012120489,75EUR17XPAR
WENDEL5852024-05-31T09:23:53+90:00FR000012120489,75EUR20XPAR
WENDEL5852024-05-31T09:23:53+90:00FR000012120489,75EUR37XPAR
WENDEL5852024-05-31T09:40:20+90:00FR000012120489,70EUR38XPAR
WENDEL5852024-05-31T09:40:20+90:00FR000012120489,70EUR41XPAR
WENDEL5852024-05-31T09:51:14+90:00FR000012120489,65EUR40XPAR
WENDEL5852024-05-31T09:51:14+90:00FR000012120489,65EUR41XPAR
WENDEL5852024-05-31T09:51:14+90:00FR000012120489,65EUR42XPAR
WENDEL5852024-05-31T10:11:46+90:00FR000012120489,95EUR41XPAR
WENDEL5852024-05-31T10:20:09+90:00FR000012120490,00EUR37XPAR
WENDEL5852024-05-31T10:20:09+90:00FR000012120490,00EUR111XPAR
WENDEL5852024-05-31T10:26:15+90:00FR000012120490,10EUR41XPAR
WENDEL5852024-05-31T10:28:46+90:00FR000012120490,15EUR43XPAR
WENDEL5852024-05-31T10:34:22+90:00FR000012120490,20EUR38XPAR
WENDEL5852024-05-31T10:36:15+90:00FR000012120490,15EUR19XPAR
WENDEL5852024-05-31T10:36:15+90:00FR000012120490,15EUR77XPAR
WENDEL5852024-05-31T10:36:15+90:00FR000012120490,15EUR37XPAR
WENDEL5852024-05-31T11:19:41+90:00FR000012120490,20EUR44XPAR
WENDEL5852024-05-31T11:49:17+90:00FR000012120490,15EUR41XPAR
WENDEL5852024-05-31T11:49:17+90:00FR000012120490,15EUR44XPAR
WENDEL5852024-05-31T12:19:39+90:00FR000012120490,25EUR36XPAR
WENDEL5852024-05-31T12:39:08+90:00FR000012120490,25EUR82XPAR
WENDEL5852024-05-31T12:43:57+90:00FR000012120490,30EUR7XPAR
WENDEL5852024-05-31T12:43:57+90:00FR000012120490,30EUR35XPAR
WENDEL5852024-05-31T12:52:34+90:00FR000012120490,20EUR58XPAR
WENDEL5852024-05-31T12:52:34+90:00FR000012120490,20EUR56XPAR
WENDEL5852024-05-31T13:09:03+90:00FR000012120490,25EUR41XPAR
WENDEL5852024-05-31T14:18:14+90:00FR000012120490,35EUR23XPAR
WENDEL5852024-05-31T14:18:14+90:00FR000012120490,35EUR15XPAR
WENDEL5852024-05-31T14:30:00+90:00FR000012120490,35EUR42XPAR
WENDEL5852024-05-31T14:30:42+91:00FR000012120490,50EUR41XPAR
WENDEL5852024-05-31T14:44:10+91:00FR000012120491,05EUR39XPAR
WENDEL5852024-05-31T14:45:06+91:00FR000012120490,90EUR38XPAR
WENDEL5852024-05-31T14:45:06+91:00FR000012120490,95EUR16XPAR
WENDEL5852024-05-31T14:45:06+91:00FR000012120490,95EUR37XPAR
WENDEL5852024-05-31T14:45:06+91:00FR000012120490,95EUR21XPAR
WENDEL5852024-05-31T14:45:06+91:00FR000012120490,95EUR21XPAR
WENDEL5852024-05-31T14:45:06+91:00FR000012120490,95EUR42XPAR
WENDEL5852024-05-31T14:45:06+91:00FR000012120490,95EUR21XPAR
WENDEL5852024-05-31T14:47:46+91:00FR000012120490,90EUR41XPAR
WENDEL5852024-05-31T14:47:46+91:00FR000012120490,90EUR41XPAR
WENDEL5852024-05-31T15:59:03+91:00FR000012120490,85EUR1XPAR
WENDEL5852024-05-31T15:59:03+91:00FR000012120490,85EUR25XPAR
WENDEL5852024-05-31T16:00:04+91:00FR000012120490,80EUR1XPAR
WENDEL5852024-05-31T16:00:27+91:00FR000012120490,80EUR7XPAR
WENDEL5852024-05-31T16:00:29+91:00FR000012120490,80EUR12XPAR
WENDEL5852024-05-31T16:00:39+91:00FR000012120490,80EUR76XPAR
WENDEL5852024-05-31T16:06:54+91:00FR000012120490,75EUR38XPAR
WENDEL5852024-05-31T16:09:02+91:00FR000012120490,75EUR38XPAR
WENDEL5852024-05-31T16:13:32+91:00FR000012120490,65EUR43XPAR
WENDEL5852024-05-31T16:15:04+91:00FR000012120490,70EUR39XPAR
WENDEL5852024-05-31T16:18:13+91:00FR000012120490,70EUR31XPAR
WENDEL5852024-05-31T16:18:13+91:00FR000012120490,70EUR5XPAR
WENDEL5852024-05-31T16:20:22+91:00FR000012120490,65EUR32XPAR
WENDEL5852024-05-31T16:24:15+91:00FR000012120490,65EUR36XPAR
WENDEL5852024-05-31T16:24:15+91:00FR000012120490,65EUR38XPAR
WENDEL5852024-05-31T16:24:15+91:00FR000012120490,65EUR40XPAR
WENDEL5852024-05-31T16:24:15+91:00FR000012120490,65EUR44XPAR
WENDEL5852024-05-31T16:24:15+91:00FR000012120490,65EUR6XPAR
WENDEL5852024-05-31T16:24:44+91:00FR000012120490,60EUR42XPAR
WENDEL5852024-05-31T16:30:22+91:00FR000012120490,50EUR40XPAR
WENDEL5852024-05-31T16:33:14+91:00FR000012120490,55EUR42XPAR
WENDEL5852024-05-31T16:33:14+91:00FR000012120490,55EUR43XPAR
WENDEL5852024-05-31T16:33:29+90:00FR000012120490,45EUR22XPAR
WENDEL5852024-05-31T16:33:29+90:00FR000012120490,45EUR20XPAR
WENDEL5852024-05-31T16:33:29+90:00FR000012120490,45EUR14XPAR
WENDEL5852024-05-31T16:33:46+90:00FR000012120490,40EUR1XPAR
WENDEL5852024-05-31T16:34:14+90:00FR000012120490,40EUR28XPAR
WENDEL5852024-05-31T16:34:14+90:00FR000012120490,40EUR7XPAR
WENDEL5852024-05-31T16:46:44+90:00FR000012120490,40EUR15XPAR
WENDEL5852024-05-31T16:46:44+90:00FR000012120490,40EUR25XPAR
WENDEL5852024-05-31T16:46:44+90:00FR000012120490,40EUR44XPAR
WENDEL5852024-05-31T16:52:13+91:00FR000012120490,50EUR38XPAR
WENDEL5852024-05-31T16:52:13+91:00FR000012120490,50EUR42XPAR
WENDEL5852024-05-31T16:53:24+90:00FR000012120490,40EUR13XPAR
WENDEL5852024-05-31T17:28:35+91:00FR000012120490,50EUR5XPAR

Pièce jointe


Attachments

Déclaration des opérations de rachat d'actions réalisées au 31 mai 2024