WENDEL : Déclaration des opérations de rachat d'actions réalisées au 12 juillet 2024

| Source: WENDEL WENDEL

RACHAT D’ACTIONS – 15 JUILLET 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 8 et 12 juillet 2024 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)		Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL

 

 

 

 		969500M98ZMIZYJD5O34

 

 

 

 		08/07/2024FR0000121204

 

 

 

 		4 20884,7412Euronext

 

 

 

 
09/07/202415 64082,8934
10/07/20242 33183,3160
11/07/20241 00084,3712
12/07/20246 13384,6583

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés avec l’acquisition d’IK Partners comme première étape, en parallèle de ses activités historiques d’investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 -c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852024-07-08T10:12:18+85:00FR000012120484,70EUR43XPAR
WENDEL5852024-07-08T10:16:28+85:00FR000012120484,70EUR39XPAR
WENDEL5852024-07-08T10:16:28+85:00FR000012120484,70EUR7XPAR
WENDEL5852024-07-08T10:42:35+85:00FR000012120485,00EUR16XPAR
WENDEL5852024-07-08T10:42:35+85:00FR000012120485,00EUR26XPAR
WENDEL5852024-07-08T11:11:06+85:00FR000012120485,00EUR42XPAR
WENDEL5852024-07-08T12:38:11+85:00FR000012120485,00EUR16XPAR
WENDEL5852024-07-08T12:38:11+85:00FR000012120485,00EUR29XPAR
WENDEL5852024-07-08T12:47:46+85:00FR000012120484,85EUR1XPAR
WENDEL5852024-07-08T12:47:46+85:00FR000012120484,85EUR4XPAR
WENDEL5852024-07-08T12:47:46+85:00FR000012120484,85EUR32XPAR
WENDEL5852024-07-08T12:47:46+85:00FR000012120484,85EUR7XPAR
WENDEL5852024-07-08T13:00:00+85:00FR000012120484,80EUR10XPAR
WENDEL5852024-07-08T13:00:00+85:00FR000012120484,80EUR10XPAR
WENDEL5852024-07-08T13:00:07+85:00FR000012120484,80EUR9XPAR
WENDEL5852024-07-08T13:02:13+85:00FR000012120484,80EUR14XPAR
WENDEL5852024-07-08T13:03:43+85:00FR000012120484,70EUR10XPAR
WENDEL5852024-07-08T13:49:23+85:00FR000012120484,80EUR48XPAR
WENDEL5852024-07-08T13:52:47+85:00FR000012120484,75EUR22XPAR
WENDEL5852024-07-08T13:57:20+85:00FR000012120484,75EUR7XPAR
WENDEL5852024-07-08T13:57:59+85:00FR000012120484,75EUR41XPAR
WENDEL5852024-07-08T13:57:59+85:00FR000012120484,70EUR7XPAR
WENDEL5852024-07-08T13:57:59+85:00FR000012120484,75EUR12XPAR
WENDEL5852024-07-08T14:54:13+85:00FR000012120484,85EUR15XPAR
WENDEL5852024-07-08T15:07:59+85:00FR000012120484,85EUR28XPAR
WENDEL5852024-07-08T15:16:21+85:00FR000012120484,80EUR42XPAR
WENDEL5852024-07-08T16:03:36+85:00FR000012120484,75EUR44XPAR
WENDEL5852024-07-08T16:03:36+85:00FR000012120484,75EUR40XPAR
WENDEL5852024-07-08T16:23:47+85:00FR000012120484,75EUR20XPAR
WENDEL5852024-07-08T16:23:47+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:27:17+85:00FR000012120484,75EUR8XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR3XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR12XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR10XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR12XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR11XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR13XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR1XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:29:58+85:00FR000012120484,75EUR5XPAR
WENDEL5852024-07-08T16:32:07+85:00FR000012120484,75EUR30XPAR
WENDEL5852024-07-08T16:32:09+85:00FR000012120484,75EUR32XPAR
WENDEL5852024-07-08T16:32:09+85:00FR000012120484,75EUR1XPAR
WENDEL5852024-07-08T16:32:16+85:00FR000012120484,75EUR18XPAR
WENDEL5852024-07-08T16:32:16+85:00FR000012120484,75EUR15XPAR
WENDEL5852024-07-08T16:32:16+85:00FR000012120484,75EUR15XPAR
WENDEL5852024-07-08T16:32:16+85:00FR000012120484,75EUR18XPAR
WENDEL5852024-07-08T16:32:16+85:00FR000012120484,75EUR37XPAR
WENDEL5852024-07-08T16:32:16+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:32:16+85:00FR000012120484,75EUR7XPAR
WENDEL5852024-07-08T16:32:16+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:32:16+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:32:23+85:00FR000012120484,75EUR26XPAR
WENDEL5852024-07-08T16:32:48+85:00FR000012120484,75EUR7XPAR
WENDEL5852024-07-08T16:33:17+85:00FR000012120484,75EUR26XPAR
WENDEL5852024-07-08T16:33:50+85:00FR000012120484,75EUR15XPAR
WENDEL5852024-07-08T16:33:50+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:33:50+85:00FR000012120484,75EUR7XPAR
WENDEL5852024-07-08T16:35:10+85:00FR000012120484,75EUR2XPAR
WENDEL5852024-07-08T16:35:10+85:00FR000012120484,75EUR5XPAR
WENDEL5852024-07-08T16:35:10+85:00FR000012120484,75EUR23XPAR
WENDEL5852024-07-08T16:35:10+85:00FR000012120484,75EUR10XPAR
WENDEL5852024-07-08T16:35:10+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:35:10+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:35:10+85:00FR000012120484,75EUR18XPAR
WENDEL5852024-07-08T16:35:45+85:00FR000012120484,65EUR17XPAR
WENDEL5852024-07-08T16:35:45+85:00FR000012120484,65EUR53XPAR
WENDEL5852024-07-08T16:35:45+85:00FR000012120484,65EUR17XPAR
WENDEL5852024-07-08T16:35:45+85:00FR000012120484,65EUR4XPAR
WENDEL5852024-07-08T16:35:45+85:00FR000012120484,65EUR13XPAR
WENDEL5852024-07-08T16:35:45+85:00FR000012120484,75EUR17XPAR
WENDEL5852024-07-08T16:35:45+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:35:45+85:00FR000012120484,75EUR33XPAR
WENDEL5852024-07-08T16:35:45+85:00FR000012120484,75EUR26XPAR
WENDEL5852024-07-08T16:41:03+85:00FR000012120484,65EUR41XPAR
WENDEL5852024-07-08T16:41:03+85:00FR000012120484,65EUR41XPAR
WENDEL5852024-07-08T16:44:17+85:00FR000012120484,65EUR1XPAR
WENDEL5852024-07-08T16:44:17+85:00FR000012120484,65EUR20XPAR
WENDEL5852024-07-08T16:44:17+85:00FR000012120484,65EUR28XPAR
WENDEL5852024-07-08T17:05:54+85:00FR000012120484,70EUR11XPAR
WENDEL5852024-07-08T17:06:52+85:00FR000012120484,70EUR12XPAR
WENDEL5852024-07-08T17:06:52+85:00FR000012120484,70EUR17XPAR
WENDEL5852024-07-08T17:06:52+85:00FR000012120484,70EUR6XPAR
WENDEL5852024-07-08T17:08:03+85:00FR000012120484,70EUR17XPAR
WENDEL5852024-07-08T17:08:03+85:00FR000012120484,70EUR17XPAR
WENDEL5852024-07-08T17:08:03+85:00FR000012120484,70EUR633XPAR
WENDEL5852024-07-08T17:08:03+85:00FR000012120484,70EUR5XPAR
WENDEL5852024-07-08T17:21:31+85:00FR000012120484,80EUR17XPAR
WENDEL5852024-07-08T17:21:31+85:00FR000012120484,80EUR5XPAR
WENDEL5852024-07-08T17:21:31+85:00FR000012120484,80EUR17XPAR
WENDEL5852024-07-08T17:21:31+85:00FR000012120484,80EUR17XPAR
WENDEL5852024-07-08T17:23:32+85:00FR000012120484,70EUR2XPAR
WENDEL5852024-07-08T17:23:32+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:23:32+85:00FR000012120484,80EUR604XPAR
WENDEL5852024-07-08T17:23:32+85:00FR000012120484,80EUR17XPAR
WENDEL5852024-07-08T17:23:46+85:00FR000012120484,70EUR11XPAR
WENDEL5852024-07-08T17:23:46+85:00FR000012120484,70EUR27XPAR
WENDEL5852024-07-08T17:23:55+85:00FR000012120484,70EUR17XPAR
WENDEL5852024-07-08T17:23:55+85:00FR000012120484,70EUR12XPAR
WENDEL5852024-07-08T17:23:55+85:00FR000012120484,70EUR21XPAR
WENDEL5852024-07-08T17:23:55+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:23:55+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:24:24+85:00FR000012120484,70EUR18XPAR
WENDEL5852024-07-08T17:24:24+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:24:27+85:00FR000012120484,70EUR1XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR18XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR28XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR11XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR11XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR28XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR1XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR11XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR70XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR82XPAR
WENDEL5852024-07-08T17:28:42+85:00FR000012120484,70EUR71XPAR
WENDEL5852024-07-08T17:28:43+85:00FR000012120484,70EUR18XPAR
WENDEL5852024-07-08T17:28:43+85:00FR000012120484,70EUR1XPAR
WENDEL5852024-07-08T17:29:18+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:29:18+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:29:18+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:29:18+85:00FR000012120484,70EUR7XPAR
WENDEL5852024-07-08T17:29:18+85:00FR000012120484,70EUR10XPAR
WENDEL5852024-07-08T17:29:22+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:29:22+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:29:31+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:29:32+85:00FR000012120484,70EUR15XPAR
WENDEL5852024-07-08T17:29:32+85:00FR000012120484,70EUR14XPAR
WENDEL5852024-07-08T17:29:32+85:00FR000012120484,70EUR6XPAR
WENDEL5852024-07-08T17:29:32+85:00FR000012120484,70EUR23XPAR
WENDEL5852024-07-08T17:29:32+85:00FR000012120484,70EUR22XPAR
WENDEL5852024-07-08T17:29:32+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:29:32+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:29:41+85:00FR000012120484,70EUR29XPAR
WENDEL5852024-07-08T17:29:41+85:00FR000012120484,70EUR12XPAR
WENDEL5852024-07-08T17:29:41+85:00FR000012120484,70EUR17XPAR
WENDEL5852024-07-08T17:29:50+85:00FR000012120484,70EUR11XPAR
WENDEL5852024-07-08T17:29:50+85:00FR000012120484,70EUR3XPAR
WENDEL5852024-07-08T17:29:50+85:00FR000012120484,70EUR26XPAR
WENDEL5852024-07-08T17:29:56+85:00FR000012120484,70EUR18XPAR
WENDEL5852024-07-09T09:31:09+84:00FR000012120483,50EUR1XPAR
WENDEL5852024-07-09T09:39:39+84:00FR000012120483,60EUR42XPAR
WENDEL5852024-07-09T09:39:39+84:00FR000012120483,60EUR2XPAR
WENDEL5852024-07-09T09:39:39+84:00FR000012120483,60EUR50XPAR
WENDEL5852024-07-09T09:39:39+84:00FR000012120483,60EUR5XPAR
WENDEL5852024-07-09T09:44:03+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T09:44:03+84:00FR000012120483,50EUR12XPAR
WENDEL5852024-07-09T09:44:03+84:00FR000012120483,50EUR18XPAR
WENDEL5852024-07-09T09:48:31+84:00FR000012120483,50EUR18XPAR
WENDEL5852024-07-09T09:48:31+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T09:48:31+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T09:48:31+84:00FR000012120483,50EUR72XPAR
WENDEL5852024-07-09T09:48:31+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T09:48:31+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T09:49:13+84:00FR000012120483,50EUR1XPAR
WENDEL5852024-07-09T09:49:13+84:00FR000012120483,50EUR34XPAR
WENDEL5852024-07-09T09:49:13+84:00FR000012120483,50EUR1XPAR
WENDEL5852024-07-09T09:49:40+84:00FR000012120483,50EUR3XPAR
WENDEL5852024-07-09T09:54:25+84:00FR000012120483,50EUR17XPAR
WENDEL5852024-07-09T09:54:25+84:00FR000012120483,50EUR5XPAR
WENDEL5852024-07-09T09:54:25+84:00FR000012120483,50EUR10XPAR
WENDEL5852024-07-09T09:59:16+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T10:01:46+84:00FR000012120483,55EUR19XPAR
WENDEL5852024-07-09T10:01:46+84:00FR000012120483,55EUR19XPAR
WENDEL5852024-07-09T10:02:07+84:00FR000012120483,55EUR19XPAR
WENDEL5852024-07-09T10:02:07+84:00FR000012120483,55EUR19XPAR
WENDEL5852024-07-09T10:02:08+84:00FR000012120483,55EUR19XPAR
WENDEL5852024-07-09T10:02:08+84:00FR000012120483,55EUR34XPAR
WENDEL5852024-07-09T10:02:08+84:00FR000012120483,55EUR19XPAR
WENDEL5852024-07-09T10:03:40+84:00FR000012120483,55EUR18XPAR
WENDEL5852024-07-09T10:06:35+84:00FR000012120483,55EUR6XPAR
WENDEL5852024-07-09T10:06:35+84:00FR000012120483,55EUR19XPAR
WENDEL5852024-07-09T10:06:35+84:00FR000012120483,55EUR19XPAR
WENDEL5852024-07-09T10:06:35+84:00FR000012120483,55EUR1XPAR
WENDEL5852024-07-09T10:11:03+84:00FR000012120483,60EUR2XPAR
WENDEL5852024-07-09T10:11:03+84:00FR000012120483,60EUR1XPAR
WENDEL5852024-07-09T10:11:03+84:00FR000012120483,60EUR14XPAR
WENDEL5852024-07-09T10:11:03+84:00FR000012120483,60EUR6XPAR
WENDEL5852024-07-09T10:11:03+84:00FR000012120483,60EUR13XPAR
WENDEL5852024-07-09T10:11:03+84:00FR000012120483,60EUR1XPAR
WENDEL5852024-07-09T10:11:03+84:00FR000012120483,60EUR5XPAR
WENDEL5852024-07-09T10:11:03+84:00FR000012120483,60EUR9XPAR
WENDEL5852024-07-09T10:11:03+84:00FR000012120483,60EUR3XPAR
WENDEL5852024-07-09T10:11:03+84:00FR000012120483,60EUR40XPAR
WENDEL5852024-07-09T10:11:04+84:00FR000012120483,60EUR2XPAR
WENDEL5852024-07-09T10:11:05+84:00FR000012120483,60EUR17XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:15+84:00FR000012120483,60EUR2XPAR
WENDEL5852024-07-09T10:11:18+84:00FR000012120483,60EUR11XPAR
WENDEL5852024-07-09T10:11:18+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:18+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:18+84:00FR000012120483,60EUR1XPAR
WENDEL5852024-07-09T10:11:18+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:23+84:00FR000012120483,60EUR14XPAR
WENDEL5852024-07-09T10:11:23+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:23+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:23+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:23+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T10:11:33+83:00FR000012120483,35EUR45XPAR
WENDEL5852024-07-09T10:11:33+83:00FR000012120483,40EUR51XPAR
WENDEL5852024-07-09T10:44:58+84:00FR000012120483,50EUR21XPAR
WENDEL5852024-07-09T10:44:58+84:00FR000012120483,50EUR50XPAR
WENDEL5852024-07-09T10:50:01+83:00FR000012120483,45EUR48XPAR
WENDEL5852024-07-09T10:50:01+83:00FR000012120483,45EUR19XPAR
WENDEL5852024-07-09T10:50:01+83:00FR000012120483,45EUR19XPAR
WENDEL5852024-07-09T10:51:28+83:00FR000012120483,45EUR16XPAR
WENDEL5852024-07-09T10:53:20+83:00FR000012120483,45EUR13XPAR
WENDEL5852024-07-09T10:53:20+83:00FR000012120483,45EUR3XPAR
WENDEL5852024-07-09T11:04:30+84:00FR000012120483,60EUR26XPAR
WENDEL5852024-07-09T11:04:30+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T11:04:30+84:00FR000012120483,60EUR19XPAR
WENDEL5852024-07-09T11:04:30+84:00FR000012120483,60EUR4XPAR
WENDEL5852024-07-09T11:04:30+84:00FR000012120483,60EUR50XPAR
WENDEL5852024-07-09T11:04:30+84:00FR000012120483,60EUR50XPAR
WENDEL5852024-07-09T11:04:30+84:00FR000012120483,60EUR12XPAR
WENDEL5852024-07-09T11:04:30+84:00FR000012120483,60EUR12XPAR
WENDEL5852024-07-09T11:04:32+84:00FR000012120483,60EUR16XPAR
WENDEL5852024-07-09T11:09:19+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T11:12:21+84:00FR000012120483,50EUR4XPAR
WENDEL5852024-07-09T11:12:21+84:00FR000012120483,50EUR12XPAR
WENDEL5852024-07-09T11:12:23+84:00FR000012120483,50EUR3XPAR
WENDEL5852024-07-09T11:16:14+84:00FR000012120483,50EUR7XPAR
WENDEL5852024-07-09T11:17:17+84:00FR000012120483,50EUR6XPAR
WENDEL5852024-07-09T11:17:17+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T11:17:17+84:00FR000012120483,50EUR14XPAR
WENDEL5852024-07-09T11:17:17+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T11:17:17+84:00FR000012120483,50EUR10XPAR
WENDEL5852024-07-09T11:17:17+84:00FR000012120483,50EUR12XPAR
WENDEL5852024-07-09T11:17:18+84:00FR000012120483,50EUR17XPAR
WENDEL5852024-07-09T11:17:18+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T11:18:08+84:00FR000012120483,50EUR23XPAR
WENDEL5852024-07-09T11:18:08+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T11:19:37+84:00FR000012120483,50EUR3XPAR
WENDEL5852024-07-09T11:24:17+84:00FR000012120483,50EUR4XPAR
WENDEL5852024-07-09T11:43:12+83:00FR000012120483,40EUR52XPAR
WENDEL5852024-07-09T11:43:12+84:00FR000012120483,50EUR17XPAR
WENDEL5852024-07-09T11:43:12+84:00FR000012120483,50EUR19XPAR
WENDEL5852024-07-09T11:43:12+84:00FR000012120483,50EUR12XPAR
WENDEL5852024-07-09T11:43:15+83:00FR000012120483,35EUR37XPAR
WENDEL5852024-07-09T11:43:15+83:00FR000012120483,35EUR11XPAR
WENDEL5852024-07-09T11:43:19+83:00FR000012120483,30EUR42XPAR
WENDEL5852024-07-09T11:43:19+83:00FR000012120483,30EUR40XPAR
WENDEL5852024-07-09T11:43:19+83:00FR000012120483,30EUR40XPAR
WENDEL5852024-07-09T11:43:21+83:00FR000012120483,25EUR1XPAR
WENDEL5852024-07-09T11:43:21+83:00FR000012120483,25EUR43XPAR
WENDEL5852024-07-09T11:43:42+83:00FR000012120483,25EUR20XPAR
WENDEL5852024-07-09T11:43:42+83:00FR000012120483,25EUR27XPAR
WENDEL5852024-07-09T11:51:12+83:00FR000012120483,20EUR19XPAR
WENDEL5852024-07-09T11:51:12+83:00FR000012120483,20EUR3XPAR
WENDEL5852024-07-09T11:54:17+83:00FR000012120483,20EUR22XPAR
WENDEL5852024-07-09T11:54:55+83:00FR000012120483,20EUR11XPAR
WENDEL5852024-07-09T11:59:51+83:00FR000012120483,20EUR1XPAR
WENDEL5852024-07-09T12:02:07+83:00FR000012120483,20EUR15XPAR
WENDEL5852024-07-09T12:16:59+83:00FR000012120483,20EUR25XPAR
WENDEL5852024-07-09T12:17:01+83:00FR000012120483,10EUR52XPAR
WENDEL5852024-07-09T12:17:08+83:00FR000012120483,05EUR3XPAR
WENDEL5852024-07-09T12:17:43+83:00FR000012120482,95EUR45XPAR
WENDEL5852024-07-09T12:17:43+83:00FR000012120482,95EUR2XPAR
WENDEL5852024-07-09T12:17:43+83:00FR000012120483,00EUR57XPAR
WENDEL5852024-07-09T12:17:43+83:00FR000012120483,00EUR48XPAR
WENDEL5852024-07-09T12:17:43+83:00FR000012120483,00EUR21XPAR
WENDEL5852024-07-09T12:17:43+83:00FR000012120483,00EUR23XPAR
WENDEL5852024-07-09T12:18:08+83:00FR000012120482,90EUR37XPAR
WENDEL5852024-07-09T12:19:14+83:00FR000012120482,90EUR5XPAR
WENDEL5852024-07-09T12:23:00+83:00FR000012120482,90EUR2XPAR
WENDEL5852024-07-09T12:23:15+83:00FR000012120482,90EUR3XPAR
WENDEL5852024-07-09T12:25:19+83:00FR000012120482,85EUR33XPAR
WENDEL5852024-07-09T12:25:53+83:00FR000012120483,00EUR33XPAR
WENDEL5852024-07-09T12:25:55+83:00FR000012120483,00EUR7XPAR
WENDEL5852024-07-09T12:25:55+83:00FR000012120483,00EUR21XPAR
WENDEL5852024-07-09T12:25:55+83:00FR000012120483,00EUR100XPAR
WENDEL5852024-07-09T12:25:55+83:00FR000012120483,00EUR33XPAR
WENDEL5852024-07-09T12:27:18+83:00FR000012120483,00EUR20XPAR
WENDEL5852024-07-09T12:27:18+83:00FR000012120483,00EUR5XPAR
WENDEL5852024-07-09T12:30:26+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T12:30:26+83:00FR000012120483,00EUR5XPAR
WENDEL5852024-07-09T12:30:26+83:00FR000012120483,00EUR23XPAR
WENDEL5852024-07-09T12:30:26+83:00FR000012120483,00EUR7XPAR
WENDEL5852024-07-09T12:30:26+83:00FR000012120483,00EUR3XPAR
WENDEL5852024-07-09T12:30:26+83:00FR000012120483,00EUR16XPAR
WENDEL5852024-07-09T12:30:26+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T12:30:26+83:00FR000012120483,00EUR5XPAR
WENDEL5852024-07-09T12:32:55+83:00FR000012120483,00EUR11XPAR
WENDEL5852024-07-09T12:33:01+83:00FR000012120483,00EUR10XPAR
WENDEL5852024-07-09T12:33:44+83:00FR000012120483,00EUR1XPAR
WENDEL5852024-07-09T12:37:22+83:00FR000012120483,00EUR9XPAR
WENDEL5852024-07-09T12:38:51+83:00FR000012120483,00EUR6XPAR
WENDEL5852024-07-09T12:39:32+83:00FR000012120483,00EUR9XPAR
WENDEL5852024-07-09T12:40:06+83:00FR000012120483,00EUR6XPAR
WENDEL5852024-07-09T12:41:09+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T12:41:09+83:00FR000012120483,00EUR2XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR16XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR17XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR33XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR33XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR33XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR33XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR19XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR14XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR33XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR4XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR33XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR21XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR21XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR21XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR39XPAR
WENDEL5852024-07-09T12:41:11+83:00FR000012120483,00EUR21XPAR
WENDEL5852024-07-09T12:41:12+83:00FR000012120483,00EUR32XPAR
WENDEL5852024-07-09T12:41:12+83:00FR000012120483,00EUR33XPAR
WENDEL5852024-07-09T12:41:12+83:00FR000012120483,00EUR9XPAR
WENDEL5852024-07-09T12:41:15+83:00FR000012120482,95EUR53XPAR
WENDEL5852024-07-09T12:41:15+83:00FR000012120482,95EUR39XPAR
WENDEL5852024-07-09T12:48:18+83:00FR000012120482,95EUR44XPAR
WENDEL5852024-07-09T13:06:42+83:00FR000012120483,05EUR11XPAR
WENDEL5852024-07-09T13:08:38+83:00FR000012120483,00EUR47XPAR
WENDEL5852024-07-09T13:22:41+83:00FR000012120482,95EUR47XPAR
WENDEL5852024-07-09T13:51:59+83:00FR000012120483,00EUR57XPAR
WENDEL5852024-07-09T14:00:39+83:00FR000012120483,00EUR5XPAR
WENDEL5852024-07-09T14:15:45+83:00FR000012120483,00EUR15XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR46XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR55XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR21XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR13XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR57XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T14:19:01+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T14:19:02+83:00FR000012120483,00EUR1XPAR
WENDEL5852024-07-09T14:19:02+83:00FR000012120483,00EUR1XPAR
WENDEL5852024-07-09T14:19:03+83:00FR000012120483,00EUR1XPAR
WENDEL5852024-07-09T14:19:03+83:00FR000012120483,00EUR1XPAR
WENDEL5852024-07-09T14:19:03+83:00FR000012120483,00EUR1XPAR
WENDEL5852024-07-09T14:19:04+83:00FR000012120483,00EUR5XPAR
WENDEL5852024-07-09T14:19:04+83:00FR000012120483,00EUR4XPAR
WENDEL5852024-07-09T14:19:04+83:00FR000012120483,00EUR1XPAR
WENDEL5852024-07-09T14:19:04+83:00FR000012120483,00EUR1XPAR
WENDEL5852024-07-09T14:19:33+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR16XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR3XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR21XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR21XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR3XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR4XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR12XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR17XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:45+83:00FR000012120483,00EUR41XPAR
WENDEL5852024-07-09T14:23:49+83:00FR000012120483,00EUR13XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR23XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR1XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR7XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR17XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR13XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR11XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR13XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR11XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR26XPAR
WENDEL5852024-07-09T14:23:50+83:00FR000012120483,00EUR11XPAR
WENDEL5852024-07-09T14:24:02+83:00FR000012120483,00EUR13XPAR
WENDEL5852024-07-09T14:24:02+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:24:41+83:00FR000012120482,95EUR59XPAR
WENDEL5852024-07-09T14:24:41+83:00FR000012120483,00EUR22XPAR
WENDEL5852024-07-09T14:24:41+83:00FR000012120483,00EUR24XPAR
WENDEL5852024-07-09T14:24:42+83:00FR000012120482,90EUR39XPAR
WENDEL5852024-07-09T14:31:07+83:00FR000012120482,85EUR40XPAR
WENDEL5852024-07-09T14:31:07+83:00FR000012120482,85EUR33XPAR
WENDEL5852024-07-09T14:31:07+83:00FR000012120482,85EUR14XPAR
WENDEL5852024-07-09T14:37:04+83:00FR000012120482,80EUR42XPAR
WENDEL5852024-07-09T14:37:04+83:00FR000012120482,80EUR4XPAR
WENDEL5852024-07-09T14:37:04+83:00FR000012120482,80EUR43XPAR
WENDEL5852024-07-09T14:43:02+83:00FR000012120482,75EUR26XPAR
WENDEL5852024-07-09T14:43:02+83:00FR000012120482,75EUR22XPAR
WENDEL5852024-07-09T14:51:52+83:00FR000012120482,85EUR25XPAR
WENDEL5852024-07-09T14:51:52+83:00FR000012120482,85EUR17XPAR
WENDEL5852024-07-09T14:51:52+83:00FR000012120482,85EUR40XPAR
WENDEL5852024-07-09T14:51:52+83:00FR000012120482,85EUR31XPAR
WENDEL5852024-07-09T14:55:41+83:00FR000012120482,90EUR16XPAR
WENDEL5852024-07-09T14:55:41+83:00FR000012120482,90EUR17XPAR
WENDEL5852024-07-09T14:55:41+83:00FR000012120482,90EUR33XPAR
WENDEL5852024-07-09T14:55:41+83:00FR000012120482,90EUR31XPAR
WENDEL5852024-07-09T14:55:41+83:00FR000012120482,90EUR9XPAR
WENDEL5852024-07-09T14:59:44+83:00FR000012120482,90EUR5 088XPAR
WENDEL5852024-07-09T15:11:40+83:00FR000012120482,95EUR4XPAR
WENDEL5852024-07-09T15:11:40+83:00FR000012120482,95EUR33XPAR
WENDEL5852024-07-09T15:35:53+83:00FR000012120482,90EUR8XPAR
WENDEL5852024-07-09T15:35:53+83:00FR000012120482,90EUR45XPAR
WENDEL5852024-07-09T15:35:53+83:00FR000012120482,90EUR39XPAR
WENDEL5852024-07-09T15:35:54+83:00FR000012120482,90EUR9XPAR
WENDEL5852024-07-09T15:35:54+83:00FR000012120482,90EUR32XPAR
WENDEL5852024-07-09T15:35:55+83:00FR000012120482,90EUR40XPAR
WENDEL5852024-07-09T15:35:55+83:00FR000012120482,90EUR26XPAR
WENDEL5852024-07-09T15:35:55+83:00FR000012120482,90EUR5XPAR
WENDEL5852024-07-09T15:49:08+83:00FR000012120482,85EUR33XPAR
WENDEL5852024-07-09T15:49:08+83:00FR000012120482,85EUR33XPAR
WENDEL5852024-07-09T15:49:08+83:00FR000012120482,85EUR33XPAR
WENDEL5852024-07-09T15:49:08+83:00FR000012120482,85EUR33XPAR
WENDEL5852024-07-09T15:50:50+83:00FR000012120482,85EUR33XPAR
WENDEL5852024-07-09T15:51:41+83:00FR000012120482,85EUR28XPAR
WENDEL5852024-07-09T15:52:02+83:00FR000012120482,85EUR17XPAR
WENDEL5852024-07-09T15:52:02+83:00FR000012120482,85EUR2XPAR
WENDEL5852024-07-09T15:52:02+83:00FR000012120482,85EUR5XPAR
WENDEL5852024-07-09T15:52:11+83:00FR000012120482,85EUR33XPAR
WENDEL5852024-07-09T15:52:11+83:00FR000012120482,85EUR14XPAR
WENDEL5852024-07-09T15:52:12+83:00FR000012120482,85EUR15XPAR
WENDEL5852024-07-09T15:52:12+83:00FR000012120482,85EUR48XPAR
WENDEL5852024-07-09T15:52:12+83:00FR000012120482,85EUR33XPAR
WENDEL5852024-07-09T15:52:17+83:00FR000012120482,85EUR19XPAR
WENDEL5852024-07-09T15:52:17+83:00FR000012120482,85EUR18XPAR
WENDEL5852024-07-09T15:56:02+83:00FR000012120482,85EUR1XPAR
WENDEL5852024-07-09T15:56:38+83:00FR000012120482,85EUR29XPAR
WENDEL5852024-07-09T15:58:33+83:00FR000012120482,85EUR15XPAR
WENDEL5852024-07-09T15:58:33+83:00FR000012120482,85EUR18XPAR
WENDEL5852024-07-09T15:58:33+83:00FR000012120482,85EUR23XPAR
WENDEL5852024-07-09T15:58:33+83:00FR000012120482,85EUR14XPAR
WENDEL5852024-07-09T15:58:33+83:00FR000012120482,85EUR19XPAR
WENDEL5852024-07-09T15:58:33+83:00FR000012120482,85EUR32XPAR
WENDEL5852024-07-09T15:58:33+83:00FR000012120482,85EUR3XPAR
WENDEL5852024-07-09T15:58:44+83:00FR000012120482,85EUR17XPAR
WENDEL5852024-07-09T15:58:44+83:00FR000012120482,85EUR21XPAR
WENDEL5852024-07-09T15:58:44+83:00FR000012120482,85EUR12XPAR
WENDEL5852024-07-09T15:58:44+83:00FR000012120482,85EUR33XPAR
WENDEL5852024-07-09T15:58:47+83:00FR000012120482,80EUR38XPAR
WENDEL5852024-07-09T15:58:47+83:00FR000012120482,80EUR8XPAR
WENDEL5852024-07-09T15:58:47+83:00FR000012120482,85EUR5XPAR
WENDEL5852024-07-09T15:58:47+83:00FR000012120482,80EUR6XPAR
WENDEL5852024-07-09T15:58:47+83:00FR000012120482,85EUR16XPAR
WENDEL5852024-07-09T15:58:47+83:00FR000012120482,80EUR40XPAR
WENDEL5852024-07-09T16:00:06+83:00FR000012120482,75EUR40XPAR
WENDEL5852024-07-09T16:02:59+83:00FR000012120482,75EUR70XPAR
WENDEL5852024-07-09T16:02:59+83:00FR000012120482,75EUR2XPAR
WENDEL5852024-07-09T16:02:59+83:00FR000012120482,75EUR19XPAR
WENDEL5852024-07-09T16:02:59+83:00FR000012120482,75EUR39XPAR
WENDEL5852024-07-09T16:02:59+83:00FR000012120482,75EUR25XPAR
WENDEL5852024-07-09T16:02:59+83:00FR000012120482,75EUR6XPAR
WENDEL5852024-07-09T16:02:59+83:00FR000012120482,75EUR42XPAR
WENDEL5852024-07-09T16:06:33+83:00FR000012120482,65EUR40XPAR
WENDEL5852024-07-09T16:14:02+83:00FR000012120482,75EUR9XPAR
WENDEL5852024-07-09T16:15:02+83:00FR000012120482,75EUR1XPAR
WENDEL5852024-07-09T16:15:02+83:00FR000012120482,75EUR37XPAR
WENDEL5852024-07-09T16:19:50+83:00FR000012120482,75EUR82XPAR
WENDEL5852024-07-09T16:19:50+83:00FR000012120482,75EUR40XPAR
WENDEL5852024-07-09T16:19:50+83:00FR000012120482,75EUR43XPAR
WENDEL5852024-07-09T16:19:50+83:00FR000012120482,75EUR41XPAR
WENDEL5852024-07-09T16:19:50+83:00FR000012120482,75EUR35XPAR
WENDEL5852024-07-09T16:22:13+83:00FR000012120482,55EUR3XPAR
WENDEL5852024-07-09T16:25:15+83:00FR000012120482,55EUR39XPAR
WENDEL5852024-07-09T16:25:16+83:00FR000012120482,50EUR2XPAR
WENDEL5852024-07-09T16:28:30+83:00FR000012120482,50EUR47XPAR
WENDEL5852024-07-09T16:28:30+83:00FR000012120482,50EUR44XPAR
WENDEL5852024-07-09T16:28:30+83:00FR000012120482,50EUR45XPAR
WENDEL5852024-07-09T16:31:59+82:00FR000012120482,45EUR44XPAR
WENDEL5852024-07-09T16:35:00+82:00FR000012120482,40EUR3XPAR
WENDEL5852024-07-09T16:37:19+83:00FR000012120482,50EUR30XPAR
WENDEL5852024-07-09T16:40:51+83:00FR000012120482,60EUR40XPAR
WENDEL5852024-07-09T16:40:51+83:00FR000012120482,60EUR8XPAR
WENDEL5852024-07-09T16:40:51+83:00FR000012120482,60EUR39XPAR
WENDEL5852024-07-09T16:42:13+83:00FR000012120482,65EUR4XPAR
WENDEL5852024-07-09T16:44:01+83:00FR000012120482,65EUR25XPAR
WENDEL5852024-07-09T16:44:16+83:00FR000012120482,65EUR39XPAR
WENDEL5852024-07-09T16:44:16+83:00FR000012120482,65EUR24XPAR
WENDEL5852024-07-09T16:44:16+83:00FR000012120482,65EUR20XPAR
WENDEL5852024-07-09T16:44:16+83:00FR000012120482,65EUR48XPAR
WENDEL5852024-07-09T16:44:16+83:00FR000012120482,65EUR59XPAR
WENDEL5852024-07-09T16:44:38+83:00FR000012120482,55EUR46XPAR
WENDEL5852024-07-09T16:46:33+83:00FR000012120482,50EUR126XPAR
WENDEL5852024-07-09T16:46:33+83:00FR000012120482,50EUR11XPAR
WENDEL5852024-07-09T16:46:33+83:00FR000012120482,50EUR33XPAR
WENDEL5852024-07-09T16:49:39+82:00FR000012120482,45EUR45XPAR
WENDEL5852024-07-09T16:49:39+82:00FR000012120482,45EUR3XPAR
WENDEL5852024-07-09T16:50:37+82:00FR000012120482,45EUR3XPAR
WENDEL5852024-07-09T16:50:37+82:00FR000012120482,45EUR25XPAR
WENDEL5852024-07-09T16:50:37+82:00FR000012120482,45EUR8XPAR
WENDEL5852024-07-09T16:50:37+82:00FR000012120482,45EUR10XPAR
WENDEL5852024-07-09T16:50:37+82:00FR000012120482,45EUR3XPAR
WENDEL5852024-07-09T16:50:37+82:00FR000012120482,45EUR41XPAR
WENDEL5852024-07-09T16:50:37+82:00FR000012120482,45EUR17XPAR
WENDEL5852024-07-09T16:50:37+82:00FR000012120482,45EUR44XPAR
WENDEL5852024-07-09T16:50:37+82:00FR000012120482,45EUR24XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR10XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR44XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR11XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR33XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR11XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR10XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR29XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR11XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR4XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR36XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR44XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR44XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR44XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR82XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR8XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR46XPAR
WENDEL5852024-07-09T16:52:19+82:00FR000012120482,45EUR45XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR25XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR44XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR44XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR22XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR44XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR178XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR22XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR44XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR43XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR44XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR25XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR57XPAR
WENDEL5852024-07-09T16:56:04+83:00FR000012120482,50EUR44XPAR
WENDEL5852024-07-09T16:56:45+82:00FR000012120482,40EUR20XPAR
WENDEL5852024-07-09T16:56:45+82:00FR000012120482,45EUR43XPAR
WENDEL5852024-07-09T16:56:45+82:00FR000012120482,45EUR41XPAR
WENDEL5852024-07-09T16:57:28+82:00FR000012120482,45EUR39XPAR
WENDEL5852024-07-09T17:01:24+82:00FR000012120482,45EUR48XPAR
WENDEL5852024-07-09T17:01:24+82:00FR000012120482,45EUR42XPAR
WENDEL5852024-07-09T17:03:31+83:00FR000012120482,50EUR2XPAR
WENDEL5852024-07-09T17:04:13+82:00FR000012120482,45EUR37XPAR
WENDEL5852024-07-09T17:07:33+82:00FR000012120482,40EUR48XPAR
WENDEL5852024-07-09T17:07:33+82:00FR000012120482,40EUR34XPAR
WENDEL5852024-07-09T17:07:33+82:00FR000012120482,40EUR14XPAR
WENDEL5852024-07-09T17:07:33+82:00FR000012120482,40EUR29XPAR
WENDEL5852024-07-09T17:08:23+82:00FR000012120482,35EUR6XPAR
WENDEL5852024-07-09T17:10:08+82:00FR000012120482,35EUR35XPAR
WENDEL5852024-07-09T17:11:35+82:00FR000012120482,30EUR11XPAR
WENDEL5852024-07-09T17:11:35+82:00FR000012120482,30EUR35XPAR
WENDEL5852024-07-09T17:13:03+82:00FR000012120482,30EUR5XPAR
WENDEL5852024-07-09T17:13:03+82:00FR000012120482,35EUR43XPAR
WENDEL5852024-07-09T17:13:57+82:00FR000012120482,30EUR27XPAR
WENDEL5852024-07-09T17:15:46+82:00FR000012120482,30EUR20XPAR
WENDEL5852024-07-09T17:15:46+82:00FR000012120482,35EUR44XPAR
WENDEL5852024-07-09T17:16:06+82:00FR000012120482,35EUR40XPAR
WENDEL5852024-07-09T17:16:06+82:00FR000012120482,40EUR45XPAR
WENDEL5852024-07-09T17:16:06+82:00FR000012120482,40EUR101XPAR
WENDEL5852024-07-09T17:16:48+82:00FR000012120482,40EUR43XPAR
WENDEL5852024-07-09T17:16:48+82:00FR000012120482,40EUR45XPAR
WENDEL5852024-07-09T17:16:48+82:00FR000012120482,40EUR45XPAR
WENDEL5852024-07-09T17:16:48+82:00FR000012120482,40EUR54XPAR
WENDEL5852024-07-09T17:16:52+82:00FR000012120482,35EUR1XPAR
WENDEL5852024-07-09T17:16:52+82:00FR000012120482,35EUR42XPAR
WENDEL5852024-07-09T17:17:53+82:00FR000012120482,35EUR15XPAR
WENDEL5852024-07-09T17:17:53+82:00FR000012120482,35EUR5XPAR
WENDEL5852024-07-09T17:17:56+82:00FR000012120482,35EUR7XPAR
WENDEL5852024-07-09T17:17:56+82:00FR000012120482,35EUR19XPAR
WENDEL5852024-07-09T17:18:53+82:00FR000012120482,35EUR3XPAR
WENDEL5852024-07-09T17:21:33+82:00FR000012120482,35EUR47XPAR
WENDEL5852024-07-09T17:22:54+82:00FR000012120482,35EUR37XPAR
WENDEL5852024-07-09T17:22:54+82:00FR000012120482,35EUR52XPAR
WENDEL5852024-07-09T17:22:54+82:00FR000012120482,35EUR2XPAR
WENDEL5852024-07-09T17:26:17+82:00FR000012120482,35EUR35XPAR
WENDEL5852024-07-09T17:26:17+82:00FR000012120482,35EUR11XPAR
WENDEL5852024-07-09T17:26:17+82:00FR000012120482,35EUR40XPAR
WENDEL5852024-07-09T17:26:17+82:00FR000012120482,35EUR26XPAR
WENDEL5852024-07-10T09:29:34+83:00FR000012120482,80EUR52XPAR
WENDEL5852024-07-10T09:29:34+83:00FR000012120482,80EUR6XPAR
WENDEL5852024-07-10T10:06:05+83:00FR000012120483,10EUR1XPAR
WENDEL5852024-07-10T10:33:38+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:38+83:00FR000012120483,40EUR32XPAR
WENDEL5852024-07-10T10:33:38+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:38+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:38+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:38+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:38+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:38+83:00FR000012120483,40EUR8XPAR
WENDEL5852024-07-10T10:33:38+83:00FR000012120483,40EUR14XPAR
WENDEL5852024-07-10T10:33:38+83:00FR000012120483,40EUR7XPAR
WENDEL5852024-07-10T10:33:46+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:46+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:59+83:00FR000012120483,40EUR6XPAR
WENDEL5852024-07-10T10:33:59+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:59+83:00FR000012120483,40EUR9XPAR
WENDEL5852024-07-10T10:33:59+83:00FR000012120483,40EUR10XPAR
WENDEL5852024-07-10T10:33:59+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:59+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:59+83:00FR000012120483,40EUR9XPAR
WENDEL5852024-07-10T10:33:59+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:33:59+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:34:12+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T10:34:12+83:00FR000012120483,40EUR13XPAR
WENDEL5852024-07-10T10:34:13+83:00FR000012120483,40EUR1XPAR
WENDEL5852024-07-10T10:34:13+83:00FR000012120483,40EUR19XPAR
WENDEL5852024-07-10T12:48:08+83:00FR000012120483,25EUR41XPAR
WENDEL5852024-07-10T12:48:08+83:00FR000012120483,25EUR51XPAR
WENDEL5852024-07-10T13:27:20+83:00FR000012120483,15EUR14XPAR
WENDEL5852024-07-10T13:27:20+83:00FR000012120483,15EUR14XPAR
WENDEL5852024-07-10T13:27:20+83:00FR000012120483,15EUR45XPAR
WENDEL5852024-07-10T13:27:20+83:00FR000012120483,15EUR7XPAR
WENDEL5852024-07-10T13:27:20+83:00FR000012120483,15EUR14XPAR
WENDEL5852024-07-10T13:27:20+83:00FR000012120483,20EUR56XPAR
WENDEL5852024-07-10T13:46:16+83:00FR000012120483,30EUR48XPAR
WENDEL5852024-07-10T13:51:07+83:00FR000012120483,30EUR4XPAR
WENDEL5852024-07-10T14:25:09+83:00FR000012120483,25EUR48XPAR
WENDEL5852024-07-10T14:25:09+83:00FR000012120483,30EUR13XPAR
WENDEL5852024-07-10T14:25:09+83:00FR000012120483,30EUR21XPAR
WENDEL5852024-07-10T14:25:09+83:00FR000012120483,30EUR9XPAR
WENDEL5852024-07-10T15:21:48+83:00FR000012120483,35EUR59XPAR
WENDEL5852024-07-10T15:21:48+83:00FR000012120483,35EUR47XPAR
WENDEL5852024-07-10T15:21:48+83:00FR000012120483,35EUR50XPAR
WENDEL5852024-07-10T15:21:48+83:00FR000012120483,35EUR6XPAR
WENDEL5852024-07-10T15:33:02+83:00FR000012120483,25EUR46XPAR
WENDEL5852024-07-10T15:33:02+83:00FR000012120483,25EUR39XPAR
WENDEL5852024-07-10T16:28:27+83:00FR000012120483,45EUR81XPAR
WENDEL5852024-07-10T16:33:39+83:00FR000012120483,45EUR1XPAR
WENDEL5852024-07-10T16:35:24+83:00FR000012120483,45EUR39XPAR
WENDEL5852024-07-10T16:37:52+83:00FR000012120483,40EUR47XPAR
WENDEL5852024-07-10T17:11:27+83:00FR000012120483,45EUR11XPAR
WENDEL5852024-07-10T17:12:46+83:00FR000012120483,45EUR21XPAR
WENDEL5852024-07-10T17:13:28+83:00FR000012120483,45EUR8XPAR
WENDEL5852024-07-10T17:13:28+83:00FR000012120483,45EUR20XPAR
WENDEL5852024-07-10T17:13:35+83:00FR000012120483,45EUR1XPAR
WENDEL5852024-07-10T17:14:10+83:00FR000012120483,45EUR4XPAR
WENDEL5852024-07-10T17:14:10+83:00FR000012120483,45EUR19XPAR
WENDEL5852024-07-10T17:15:32+83:00FR000012120483,45EUR23XPAR
WENDEL5852024-07-10T17:16:02+83:00FR000012120483,45EUR18XPAR
WENDEL5852024-07-10T17:22:12+83:00FR000012120483,45EUR8XPAR
WENDEL5852024-07-10T17:22:12+83:00FR000012120483,45EUR34XPAR
WENDEL5852024-07-10T17:27:08+83:00FR000012120483,35EUR41XPAR
WENDEL5852024-07-10T17:27:18+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:27:23+83:00FR000012120483,30EUR7XPAR
WENDEL5852024-07-10T17:27:36+83:00FR000012120483,30EUR16XPAR
WENDEL5852024-07-10T17:27:36+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:27:36+83:00FR000012120483,30EUR7XPAR
WENDEL5852024-07-10T17:27:36+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:27:37+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:27:39+83:00FR000012120483,30EUR7XPAR
WENDEL5852024-07-10T17:27:39+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:27:39+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:27:39+83:00FR000012120483,30EUR10XPAR
WENDEL5852024-07-10T17:27:39+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:27:41+83:00FR000012120483,30EUR56XPAR
WENDEL5852024-07-10T17:27:41+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:27:46+83:00FR000012120483,30EUR4XPAR
WENDEL5852024-07-10T17:27:46+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:04+83:00FR000012120483,30EUR6XPAR
WENDEL5852024-07-10T17:28:04+83:00FR000012120483,30EUR2XPAR
WENDEL5852024-07-10T17:28:15+83:00FR000012120483,30EUR67XPAR
WENDEL5852024-07-10T17:28:15+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:15+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:15+83:00FR000012120483,30EUR66XPAR
WENDEL5852024-07-10T17:28:15+83:00FR000012120483,30EUR6XPAR
WENDEL5852024-07-10T17:28:19+83:00FR000012120483,30EUR1XPAR
WENDEL5852024-07-10T17:28:19+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:21+83:00FR000012120483,30EUR29XPAR
WENDEL5852024-07-10T17:28:21+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:21+83:00FR000012120483,30EUR56XPAR
WENDEL5852024-07-10T17:28:21+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:26+83:00FR000012120483,30EUR56XPAR
WENDEL5852024-07-10T17:28:26+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:31+83:00FR000012120483,30EUR23XPAR
WENDEL5852024-07-10T17:28:31+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:43+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:43+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:49+83:00FR000012120483,30EUR1XPAR
WENDEL5852024-07-10T17:28:49+83:00FR000012120483,30EUR2XPAR
WENDEL5852024-07-10T17:28:49+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:49+83:00FR000012120483,30EUR32XPAR
WENDEL5852024-07-10T17:28:49+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:49+83:00FR000012120483,30EUR25XPAR
WENDEL5852024-07-10T17:28:49+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:28:49+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:29:17+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:29:17+83:00FR000012120483,30EUR13XPAR
WENDEL5852024-07-10T17:29:23+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:29:34+83:00FR000012120483,30EUR1XPAR
WENDEL5852024-07-10T17:29:34+83:00FR000012120483,30EUR13XPAR
WENDEL5852024-07-10T17:29:45+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-10T17:29:52+83:00FR000012120483,30EUR14XPAR
WENDEL5852024-07-11T09:27:07+83:00FR000012120483,20EUR41XPAR
WENDEL5852024-07-11T10:55:50+84:00FR000012120483,90EUR16XPAR
WENDEL5852024-07-11T10:55:50+84:00FR000012120483,90EUR1XPAR
WENDEL5852024-07-11T10:55:50+84:00FR000012120483,90EUR42XPAR
WENDEL5852024-07-11T12:01:35+84:00FR000012120483,60EUR51XPAR
WENDEL5852024-07-11T12:29:49+84:00FR000012120483,60EUR20XPAR
WENDEL5852024-07-11T12:29:49+84:00FR000012120483,60EUR27XPAR
WENDEL5852024-07-11T12:29:49+84:00FR000012120483,60EUR3XPAR
WENDEL5852024-07-11T14:42:53+84:00FR000012120484,45EUR70XPAR
WENDEL5852024-07-11T14:57:11+84:00FR000012120484,15EUR48XPAR
WENDEL5852024-07-11T15:16:59+84:00FR000012120484,05EUR39XPAR
WENDEL5852024-07-11T15:16:59+84:00FR000012120484,05EUR40XPAR
WENDEL5852024-07-11T15:22:26+84:00FR000012120484,10EUR48XPAR
WENDEL5852024-07-11T15:33:16+84:00FR000012120484,30EUR6XPAR
WENDEL5852024-07-11T15:33:16+84:00FR000012120484,30EUR6XPAR
WENDEL5852024-07-11T15:33:16+84:00FR000012120484,30EUR42XPAR
WENDEL5852024-07-11T15:53:02+84:00FR000012120484,40EUR38XPAR
WENDEL5852024-07-11T15:53:02+84:00FR000012120484,40EUR42XPAR
WENDEL5852024-07-11T15:53:02+84:00FR000012120484,40EUR10XPAR
WENDEL5852024-07-11T15:59:47+84:00FR000012120484,40EUR42XPAR
WENDEL5852024-07-11T16:53:55+85:00FR000012120484,80EUR47XPAR
WENDEL5852024-07-11T16:53:55+85:00FR000012120484,80EUR54XPAR
WENDEL5852024-07-11T17:02:35+85:00FR000012120484,85EUR8XPAR
WENDEL5852024-07-11T17:02:35+85:00FR000012120484,85EUR39XPAR
WENDEL5852024-07-11T17:03:01+85:00FR000012120484,80EUR44XPAR
WENDEL5852024-07-11T17:10:08+85:00FR000012120485,05EUR37XPAR
WENDEL5852024-07-11T17:12:21+85:00FR000012120485,00EUR45XPAR
WENDEL5852024-07-11T17:13:29+85:00FR000012120485,00EUR37XPAR
WENDEL5852024-07-11T17:15:23+85:00FR000012120485,00EUR57XPAR
WENDEL5852024-07-12T09:08:01+85:00FR000012120484,80EUR43XPAR
WENDEL5852024-07-12T09:08:01+85:00FR000012120484,80EUR50XPAR
WENDEL5852024-07-12T09:08:01+85:00FR000012120484,80EUR80XPAR
WENDEL5852024-07-12T09:08:01+85:00FR000012120484,80EUR80XPAR
WENDEL5852024-07-12T09:08:01+85:00FR000012120484,80EUR80XPAR
WENDEL5852024-07-12T09:08:10+85:00FR000012120484,80EUR24XPAR
WENDEL5852024-07-12T09:14:52+85:00FR000012120484,75EUR80XPAR
WENDEL5852024-07-12T09:14:52+85:00FR000012120484,75EUR80XPAR
WENDEL5852024-07-12T09:14:57+85:00FR000012120484,75EUR18XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR17XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR3XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR77XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR80XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR14XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR52XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR14XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR14XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR52XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR18XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR62XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR14XPAR
WENDEL5852024-07-12T09:15:04+85:00FR000012120484,75EUR48XPAR
WENDEL5852024-07-12T09:18:33+85:00FR000012120484,55EUR50XPAR
WENDEL5852024-07-12T09:18:33+85:00FR000012120484,55EUR1XPAR
WENDEL5852024-07-12T09:18:33+85:00FR000012120484,55EUR3XPAR
WENDEL5852024-07-12T09:18:33+85:00FR000012120484,55EUR8XPAR
WENDEL5852024-07-12T09:18:33+85:00FR000012120484,55EUR4XPAR
WENDEL5852024-07-12T09:18:33+85:00FR000012120484,55EUR3XPAR
WENDEL5852024-07-12T09:18:33+85:00FR000012120484,60EUR75XPAR
WENDEL5852024-07-12T09:27:41+85:00FR000012120484,65EUR41XPAR
WENDEL5852024-07-12T09:35:12+85:00FR000012120484,55EUR42XPAR
WENDEL5852024-07-12T10:12:25+85:00FR000012120484,65EUR63XPAR
WENDEL5852024-07-12T10:12:25+85:00FR000012120484,65EUR63XPAR
WENDEL5852024-07-12T10:12:25+85:00FR000012120484,65EUR63XPAR
WENDEL5852024-07-12T10:12:25+85:00FR000012120484,65EUR87XPAR
WENDEL5852024-07-12T10:12:25+85:00FR000012120484,65EUR63XPAR
WENDEL5852024-07-12T10:12:25+85:00FR000012120484,65EUR63XPAR
WENDEL5852024-07-12T10:12:25+85:00FR000012120484,65EUR63XPAR
WENDEL5852024-07-12T10:53:38+85:00FR000012120484,70EUR21XPAR
WENDEL5852024-07-12T10:56:11+85:00FR000012120484,70EUR45XPAR
WENDEL5852024-07-12T10:56:11+85:00FR000012120484,70EUR19XPAR
WENDEL5852024-07-12T10:58:06+85:00FR000012120484,65EUR63XPAR
WENDEL5852024-07-12T11:06:45+85:00FR000012120484,65EUR20XPAR
WENDEL5852024-07-12T11:08:26+85:00FR000012120484,65EUR2XPAR
WENDEL5852024-07-12T11:08:26+85:00FR000012120484,65EUR2XPAR
WENDEL5852024-07-12T11:08:26+85:00FR000012120484,65EUR23XPAR
WENDEL5852024-07-12T11:08:30+85:00FR000012120484,65EUR1XPAR
WENDEL5852024-07-12T11:08:30+85:00FR000012120484,65EUR5XPAR
WENDEL5852024-07-12T11:08:30+85:00FR000012120484,65EUR59XPAR
WENDEL5852024-07-12T11:08:30+85:00FR000012120484,65EUR1XPAR
WENDEL5852024-07-12T11:08:30+85:00FR000012120484,65EUR1XPAR
WENDEL5852024-07-12T11:08:31+85:00FR000012120484,65EUR57XPAR
WENDEL5852024-07-12T11:08:32+85:00FR000012120484,65EUR57XPAR
WENDEL5852024-07-12T11:08:34+85:00FR000012120484,65EUR1XPAR
WENDEL5852024-07-12T11:08:34+85:00FR000012120484,65EUR1XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,55EUR51XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,55EUR2XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,55EUR44XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,60EUR42XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,60EUR9XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,65EUR54XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,65EUR37XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,65EUR26XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,65EUR37XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,65EUR26XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,65EUR37XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,65EUR63XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,65EUR3XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,65EUR1XPAR
WENDEL5852024-07-12T11:08:35+85:00FR000012120484,65EUR3XPAR
WENDEL5852024-07-12T11:09:14+85:00FR000012120484,50EUR8XPAR
WENDEL5852024-07-12T11:17:18+85:00FR000012120484,60EUR6XPAR
WENDEL5852024-07-12T11:17:18+85:00FR000012120484,60EUR27XPAR
WENDEL5852024-07-12T11:17:18+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T11:17:18+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T11:17:18+85:00FR000012120484,60EUR4XPAR
WENDEL5852024-07-12T11:17:18+85:00FR000012120484,60EUR33XPAR
WENDEL5852024-07-12T11:17:18+85:00FR000012120484,60EUR7XPAR
WENDEL5852024-07-12T11:17:18+85:00FR000012120484,60EUR41XPAR
WENDEL5852024-07-12T11:17:18+85:00FR000012120484,60EUR13XPAR
WENDEL5852024-07-12T11:17:18+85:00FR000012120484,60EUR4XPAR
WENDEL5852024-07-12T11:20:45+85:00FR000012120484,60EUR33XPAR
WENDEL5852024-07-12T11:23:24+85:00FR000012120484,60EUR32XPAR
WENDEL5852024-07-12T11:23:24+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T11:23:35+85:00FR000012120484,60EUR2XPAR
WENDEL5852024-07-12T11:23:35+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T11:23:35+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T11:23:35+85:00FR000012120484,60EUR32XPAR
WENDEL5852024-07-12T11:23:35+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T11:23:40+85:00FR000012120484,60EUR33XPAR
WENDEL5852024-07-12T11:23:40+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T11:23:40+85:00FR000012120484,60EUR32XPAR
WENDEL5852024-07-12T11:23:40+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T11:23:40+85:00FR000012120484,60EUR32XPAR
WENDEL5852024-07-12T11:23:40+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T11:23:40+85:00FR000012120484,60EUR4XPAR
WENDEL5852024-07-12T11:23:40+85:00FR000012120484,60EUR29XPAR
WENDEL5852024-07-12T11:23:40+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T11:23:40+85:00FR000012120484,60EUR29XPAR
WENDEL5852024-07-12T11:23:40+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T11:24:22+85:00FR000012120484,55EUR11XPAR
WENDEL5852024-07-12T11:24:22+85:00FR000012120484,55EUR42XPAR
WENDEL5852024-07-12T12:23:00+85:00FR000012120484,70EUR61XPAR
WENDEL5852024-07-12T12:23:00+85:00FR000012120484,70EUR46XPAR
WENDEL5852024-07-12T12:23:00+85:00FR000012120484,70EUR24XPAR
WENDEL5852024-07-12T12:23:00+85:00FR000012120484,70EUR37XPAR
WENDEL5852024-07-12T12:23:00+85:00FR000012120484,70EUR61XPAR
WENDEL5852024-07-12T12:23:01+85:00FR000012120484,70EUR61XPAR
WENDEL5852024-07-12T12:23:02+85:00FR000012120484,70EUR61XPAR
WENDEL5852024-07-12T12:23:03+85:00FR000012120484,70EUR61XPAR
WENDEL5852024-07-12T12:23:03+85:00FR000012120484,70EUR57XPAR
WENDEL5852024-07-12T12:23:03+85:00FR000012120484,70EUR4XPAR
WENDEL5852024-07-12T12:23:03+85:00FR000012120484,70EUR57XPAR
WENDEL5852024-07-12T12:23:08+85:00FR000012120484,70EUR15XPAR
WENDEL5852024-07-12T12:23:08+85:00FR000012120484,70EUR61XPAR
WENDEL5852024-07-12T12:23:09+85:00FR000012120484,70EUR1XPAR
WENDEL5852024-07-12T12:23:09+85:00FR000012120484,70EUR59XPAR
WENDEL5852024-07-12T12:23:09+85:00FR000012120484,70EUR1XPAR
WENDEL5852024-07-12T12:23:09+85:00FR000012120484,70EUR1XPAR
WENDEL5852024-07-12T12:23:09+85:00FR000012120484,70EUR46XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR33XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR1XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR60XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR1XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR9XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR61XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR38XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR19XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR1XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR1XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR2XPAR
WENDEL5852024-07-12T12:25:23+85:00FR000012120484,70EUR60XPAR
WENDEL5852024-07-12T14:15:32+85:00FR000012120484,70EUR13XPAR
WENDEL5852024-07-12T14:15:32+85:00FR000012120484,70EUR14XPAR
WENDEL5852024-07-12T14:16:58+85:00FR000012120484,70EUR20XPAR
WENDEL5852024-07-12T14:18:41+85:00FR000012120484,65EUR8XPAR
WENDEL5852024-07-12T14:18:41+85:00FR000012120484,65EUR35XPAR
WENDEL5852024-07-12T14:18:41+85:00FR000012120484,65EUR7XPAR
WENDEL5852024-07-12T14:18:41+85:00FR000012120484,65EUR50XPAR
WENDEL5852024-07-12T14:30:01+85:00FR000012120484,60EUR45XPAR
WENDEL5852024-07-12T14:30:01+85:00FR000012120484,65EUR46XPAR
WENDEL5852024-07-12T14:30:01+85:00FR000012120484,65EUR32XPAR
WENDEL5852024-07-12T14:30:01+85:00FR000012120484,65EUR12XPAR
WENDEL5852024-07-12T14:30:01+85:00FR000012120484,65EUR48XPAR
WENDEL5852024-07-12T14:40:14+84:00FR000012120484,45EUR39XPAR
WENDEL5852024-07-12T14:50:57+85:00FR000012120484,55EUR17XPAR
WENDEL5852024-07-12T14:50:57+85:00FR000012120484,55EUR16XPAR
WENDEL5852024-07-12T15:02:31+85:00FR000012120484,60EUR36XPAR
WENDEL5852024-07-12T15:02:59+85:00FR000012120484,60EUR10XPAR
WENDEL5852024-07-12T15:02:59+85:00FR000012120484,60EUR1XPAR
WENDEL5852024-07-12T15:10:12+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:12+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:12+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:12+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:12+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:12+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:12+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:29+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:29+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:46+85:00FR000012120484,55EUR37XPAR
WENDEL5852024-07-12T15:10:46+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:46+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:46+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:46+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:46+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:47+85:00FR000012120484,55EUR1XPAR
WENDEL5852024-07-12T15:10:47+85:00FR000012120484,55EUR12XPAR
WENDEL5852024-07-12T15:10:47+85:00FR000012120484,55EUR21XPAR
WENDEL5852024-07-12T15:10:47+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:47+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:10:47+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:11:16+85:00FR000012120484,55EUR14XPAR
WENDEL5852024-07-12T15:11:46+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:11:46+85:00FR000012120484,55EUR1XPAR
WENDEL5852024-07-12T15:11:46+85:00FR000012120484,55EUR18XPAR
WENDEL5852024-07-12T15:11:48+85:00FR000012120484,55EUR1XPAR
WENDEL5852024-07-12T15:12:09+85:00FR000012120484,55EUR37XPAR
WENDEL5852024-07-12T15:12:09+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:12:09+85:00FR000012120484,55EUR6XPAR
WENDEL5852024-07-12T15:12:09+85:00FR000012120484,55EUR26XPAR
WENDEL5852024-07-12T15:15:26+85:00FR000012120484,55EUR27XPAR
WENDEL5852024-07-12T15:15:26+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:15:26+85:00FR000012120484,55EUR33XPAR
WENDEL5852024-07-12T15:16:25+85:00FR000012120484,55EUR20XPAR
WENDEL5852024-07-12T15:16:25+85:00FR000012120484,55EUR6XPAR
WENDEL5852024-07-12T15:17:23+85:00FR000012120484,55EUR8XPAR
WENDEL5852024-07-12T15:17:23+85:00FR000012120484,50EUR70XPAR
WENDEL5852024-07-12T15:18:05+84:00FR000012120484,45EUR23XPAR
WENDEL5852024-07-12T15:18:05+84:00FR000012120484,45EUR38XPAR
WENDEL5852024-07-12T15:31:52+85:00FR000012120484,65EUR33XPAR
WENDEL5852024-07-12T16:04:18+85:00FR000012120484,90EUR61XPAR
WENDEL5852024-07-12T16:04:18+85:00FR000012120484,90EUR48XPAR
WENDEL5852024-07-12T16:04:18+85:00FR000012120484,90EUR59XPAR
WENDEL5852024-07-12T16:12:57+85:00FR000012120484,85EUR1XPAR
WENDEL5852024-07-12T16:23:05+85:00FR000012120484,95EUR10XPAR
WENDEL5852024-07-12T16:23:05+85:00FR000012120484,90EUR32XPAR
WENDEL5852024-07-12T16:23:05+85:00FR000012120484,90EUR39XPAR
WENDEL5852024-07-12T16:23:05+85:00FR000012120484,90EUR11XPAR
WENDEL5852024-07-12T16:23:05+85:00FR000012120484,90EUR31XPAR
WENDEL5852024-07-12T17:11:08+85:00FR000012120484,60EUR39XPAR
WENDEL5852024-07-12T17:11:08+85:00FR000012120484,60EUR45XPAR
WENDEL5852024-07-12T17:11:08+85:00FR000012120484,60EUR40XPAR
WENDEL5852024-07-12T17:11:08+85:00FR000012120484,60EUR40XPAR
WENDEL5852024-07-12T17:11:08+85:00FR000012120484,60EUR74XPAR
WENDEL5852024-07-12T17:11:08+85:00FR000012120484,65EUR48XPAR
WENDEL5852024-07-12T17:11:08+85:00FR000012120484,65EUR44XPAR

Pièce jointe


Attachments

Declaration des operations de rachat d'actions realisees au 12 juillet 2024