Aggregated presentation by day and by market
| Purchases of own shares from July 15th to 19th, 2024 | ||||||
| Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/07/2024 | FR0010259150 | 4 700 | 111,6159 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/07/2024 | FR0010259150 | 1 140 | 111,5494 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/07/2024 | FR0010259150 | 160 | 111,4563 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2024 | FR0010259150 | 6 781 | 110,2944 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2024 | FR0010259150 | 3 419 | 110,3006 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2024 | FR0010259150 | 400 | 110,2250 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2024 | FR0010259150 | 700 | 110,1571 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/2024 | FR0010259150 | 3 440 | 110,5364 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/2024 | FR0010259150 | 1 218 | 110,2053 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/2024 | FR0010259150 | 342 | 110,3199 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/07/2024 | FR0010259150 | 10 438 | 110,0276 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/07/2024 | FR0010259150 | 2 954 | 109,9632 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/07/2024 | FR0010259150 | 180 | 109,7000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/07/2024 | FR0010259150 | 100 | 109,7000 | AQEU |
| TOTAL | 35 972 | 110,4203 | ||||
Attachment
