OSB GROUP PLC
ISIN: GB00BLDRH360
26 July 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 25 July 2024 it had purchased a total of 43,860 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 20,712 | 16,798 | 5,004 | 1,346 |
| Highest price paid (per ordinary share) | £5.0550 | £5.0550 | £5.0550 | £5.0550 |
| Lowest price paid (per ordinary share) | £4.9480 | £4.9460 | £4.9460 | £4.9480 |
| Volume weighted average price paid (per ordinary share) | £4.9900 | £4.9908 | £4.9902 | £4.9911 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,718,379 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,718,379.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 1 | 4.974 | AQXE | 25/07/2024 | 08:07:00 | 00413382555TRLO1.1.1 |
| 1 | 4.970 | AQXE | 25/07/2024 | 08:07:28 | 00413382722TRLO1.1.1 |
| 1 | 4.970 | AQXE | 25/07/2024 | 08:08:13 | 00413382947TRLO1.1.1 |
| 4 | 4.958 | CHIX | 25/07/2024 | 08:08:15 | 00413382953TRLO1.1.1 |
| 115 | 4.980 | BATE | 25/07/2024 | 08:08:15 | 00413382952TRLO1.1.1 |
| 42 | 4.958 | XLON | 25/07/2024 | 08:08:15 | 00413382955TRLO1.1.1 |
| 73 | 4.958 | XLON | 25/07/2024 | 08:08:15 | 00413382954TRLO1.1.1 |
| 13 | 4.980 | BATE | 25/07/2024 | 08:08:24 | 00413382988TRLO1.1.1 |
| 18 | 4.986 | XLON | 25/07/2024 | 08:08:43 | 00413383014TRLO1.1.1 |
| 17 | 4.992 | XLON | 25/07/2024 | 08:08:56 | 00413383047TRLO1.1.1 |
| 4 | 4.980 | CHIX | 25/07/2024 | 08:10:52 | 00413383857TRLO1.1.1 |
| 15 | 4.980 | BATE | 25/07/2024 | 08:10:52 | 00413383859TRLO1.1.1 |
| 37 | 4.980 | CHIX | 25/07/2024 | 08:10:52 | 00413383858TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 08:11:00 | 00413383904TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 08:11:00 | 00413383902TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 08:12:21 | 00413384367TRLO1.1.1 |
| 10 | 4.970 | AQXE | 25/07/2024 | 08:12:23 | 00413384372TRLO1.1.1 |
| 64 | 4.974 | XLON | 25/07/2024 | 08:13:24 | 00413384643TRLO1.1.1 |
| 51 | 4.974 | XLON | 25/07/2024 | 08:13:24 | 00413384642TRLO1.1.1 |
| 1 | 4.970 | AQXE | 25/07/2024 | 08:14:23 | 00413384776TRLO1.1.1 |
| 4 | 4.970 | CHIX | 25/07/2024 | 08:15:49 | 00413385699TRLO1.1.1 |
| 18 | 4.986 | XLON | 25/07/2024 | 08:17:14 | 00413386351TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 08:18:00 | 00413386695TRLO1.1.1 |
| 37 | 4.990 | CHIX | 25/07/2024 | 08:18:00 | 00413386694TRLO1.1.1 |
| 18 | 4.994 | XLON | 25/07/2024 | 08:18:59 | 00413387190TRLO1.1.1 |
| 17 | 4.984 | XLON | 25/07/2024 | 08:20:00 | 00413387558TRLO1.1.1 |
| 47 | 4.996 | XLON | 25/07/2024 | 08:22:15 | 00413388352TRLO1.1.1 |
| 51 | 4.996 | XLON | 25/07/2024 | 08:22:15 | 00413388353TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 08:24:22 | 00413389086TRLO1.1.1 |
| 18 | 4.996 | XLON | 25/07/2024 | 08:25:46 | 00413389527TRLO1.1.1 |
| 16 | 4.994 | XLON | 25/07/2024 | 08:26:57 | 00413389972TRLO1.1.1 |
| 115 | 4.994 | XLON | 25/07/2024 | 08:26:57 | 00413389973TRLO1.1.1 |
| 115 | 5.000 | XLON | 25/07/2024 | 08:32:45 | 00413392077TRLO1.1.1 |
| 18 | 5.010 | XLON | 25/07/2024 | 08:33:32 | 00413392275TRLO1.1.1 |
| 4 | 5.000 | CHIX | 25/07/2024 | 08:34:14 | 00413392510TRLO1.1.1 |
| 37 | 5.000 | CHIX | 25/07/2024 | 08:34:14 | 00413392509TRLO1.1.1 |
| 115 | 5.000 | BATE | 25/07/2024 | 08:34:14 | 00413392511TRLO1.1.1 |
| 2 | 5.000 | AQXE | 25/07/2024 | 08:34:14 | 00413392513TRLO1.1.1 |
| 2 | 5.000 | AQXE | 25/07/2024 | 08:34:14 | 00413392512TRLO1.1.1 |
| 4 | 5.000 | CHIX | 25/07/2024 | 08:34:14 | 00413392514TRLO1.1.1 |
| 17 | 5.000 | BATE | 25/07/2024 | 08:34:14 | 00413392516TRLO1.1.1 |
| 13 | 5.000 | BATE | 25/07/2024 | 08:34:14 | 00413392515TRLO1.1.1 |
| 1 | 5.000 | AQXE | 25/07/2024 | 08:34:14 | 00413392520TRLO1.1.1 |
| 16 | 5.000 | BATE | 25/07/2024 | 08:34:14 | 00413392518TRLO1.1.1 |
| 20 | 5.000 | AQXE | 25/07/2024 | 08:34:14 | 00413392519TRLO1.1.1 |
| 230 | 5.000 | BATE | 25/07/2024 | 08:34:14 | 00413392517TRLO1.1.1 |
| 1 | 5.000 | AQXE | 25/07/2024 | 08:34:14 | 00413392521TRLO1.1.1 |
| 26 | 5.000 | BATE | 25/07/2024 | 08:34:14 | 00413392523TRLO1.1.1 |
| 14 | 5.000 | AQXE | 25/07/2024 | 08:34:14 | 00413392522TRLO1.1.1 |
| 5 | 4.998 | XLON | 25/07/2024 | 08:34:31 | 00413392638TRLO1.1.1 |
| 13 | 4.998 | CHIX | 25/07/2024 | 08:36:26 | 00413393318TRLO1.1.1 |
| 24 | 4.998 | CHIX | 25/07/2024 | 08:36:26 | 00413393319TRLO1.1.1 |
| 6 | 5.000 | BATE | 25/07/2024 | 08:36:34 | 00413393348TRLO1.1.1 |
| 1 | 4.996 | AQXE | 25/07/2024 | 08:37:12 | 00413393468TRLO1.1.1 |
| 4 | 4.998 | CHIX | 25/07/2024 | 08:37:12 | 00413393467TRLO1.1.1 |
| 6 | 5.000 | BATE | 25/07/2024 | 08:37:12 | 00413393466TRLO1.1.1 |
| 16 | 4.994 | XLON | 25/07/2024 | 08:37:14 | 00413393496TRLO1.1.1 |
| 115 | 4.990 | XLON | 25/07/2024 | 08:38:14 | 00413393691TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 08:38:43 | 00413393817TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 08:38:55 | 00413393852TRLO1.1.1 |
| 115 | 4.990 | BATE | 25/07/2024 | 08:39:02 | 00413393886TRLO1.1.1 |
| 13 | 4.990 | BATE | 25/07/2024 | 08:40:06 | 00413394162TRLO1.1.1 |
| 18 | 4.990 | XLON | 25/07/2024 | 08:40:31 | 00413394325TRLO1.1.1 |
| 15 | 4.990 | BATE | 25/07/2024 | 08:41:24 | 00413394710TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 08:42:19 | 00413395086TRLO1.1.1 |
| 4 | 4.982 | CHIX | 25/07/2024 | 08:45:01 | 00413396493TRLO1.1.1 |
| 4 | 4.982 | CHIX | 25/07/2024 | 08:45:01 | 00413396494TRLO1.1.1 |
| 37 | 4.982 | CHIX | 25/07/2024 | 08:45:01 | 00413396495TRLO1.1.1 |
| 13 | 4.982 | XLON | 25/07/2024 | 08:45:01 | 00413396497TRLO1.1.1 |
| 115 | 4.982 | XLON | 25/07/2024 | 08:45:01 | 00413396499TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 08:45:01 | 00413396508TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 08:45:01 | 00413396507TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 08:45:01 | 00413396509TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 08:45:01 | 00413396510TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 08:45:01 | 00413396511TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 08:45:01 | 00413396514TRLO1.1.1 |
| 22 | 4.974 | BATE | 25/07/2024 | 08:45:01 | 00413396513TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 08:45:01 | 00413396512TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 08:45:01 | 00413396516TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 08:45:01 | 00413396517TRLO1.1.1 |
| 26 | 4.974 | XLON | 25/07/2024 | 08:45:01 | 00413396518TRLO1.1.1 |
| 1 | 4.978 | AQXE | 25/07/2024 | 08:45:16 | 00413396674TRLO1.1.1 |
| 115 | 4.974 | BATE | 25/07/2024 | 08:45:43 | 00413396903TRLO1.1.1 |
| 5 | 4.962 | CHIX | 25/07/2024 | 08:46:02 | 00413397059TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 08:46:02 | 00413397060TRLO1.1.1 |
| 34 | 4.962 | XLON | 25/07/2024 | 08:46:02 | 00413397061TRLO1.1.1 |
| 11 | 4.954 | AQXE | 25/07/2024 | 08:46:46 | 00413397364TRLO1.1.1 |
| 18 | 4.954 | XLON | 25/07/2024 | 08:47:57 | 00413398050TRLO1.1.1 |
| 4 | 4.954 | CHIX | 25/07/2024 | 08:48:07 | 00413398104TRLO1.1.1 |
| 20 | 4.954 | XLON | 25/07/2024 | 08:48:07 | 00413398105TRLO1.1.1 |
| 1 | 4.956 | AQXE | 25/07/2024 | 08:48:13 | 00413398126TRLO1.1.1 |
| 10 | 4.952 | BATE | 25/07/2024 | 08:48:26 | 00413398213TRLO1.1.1 |
| 3 | 4.952 | BATE | 25/07/2024 | 08:48:26 | 00413398212TRLO1.1.1 |
| 2 | 4.952 | BATE | 25/07/2024 | 08:48:26 | 00413398215TRLO1.1.1 |
| 14 | 4.952 | BATE | 25/07/2024 | 08:48:26 | 00413398214TRLO1.1.1 |
| 22 | 4.952 | BATE | 25/07/2024 | 08:48:26 | 00413398216TRLO1.1.1 |
| 17 | 4.954 | XLON | 25/07/2024 | 08:49:06 | 00413398672TRLO1.1.1 |
| 115 | 4.954 | XLON | 25/07/2024 | 08:49:06 | 00413398673TRLO1.1.1 |
| 37 | 4.960 | CHIX | 25/07/2024 | 08:51:54 | 00413399459TRLO1.1.1 |
| 5 | 4.960 | CHIX | 25/07/2024 | 08:51:54 | 00413399460TRLO1.1.1 |
| 4 | 4.964 | CHIX | 25/07/2024 | 08:55:26 | 00413400487TRLO1.1.1 |
| 4 | 4.964 | CHIX | 25/07/2024 | 08:55:26 | 00413400488TRLO1.1.1 |
| 41 | 4.968 | XLON | 25/07/2024 | 08:55:33 | 00413400517TRLO1.1.1 |
| 74 | 4.970 | XLON | 25/07/2024 | 08:55:33 | 00413400518TRLO1.1.1 |
| 18 | 4.970 | XLON | 25/07/2024 | 08:55:33 | 00413400519TRLO1.1.1 |
| 20 | 4.970 | XLON | 25/07/2024 | 08:55:36 | 00413400525TRLO1.1.1 |
| 17 | 4.970 | XLON | 25/07/2024 | 08:56:09 | 00413400667TRLO1.1.1 |
| 20 | 4.970 | XLON | 25/07/2024 | 09:00:01 | 00413401753TRLO1.1.1 |
| 95 | 4.970 | XLON | 25/07/2024 | 09:00:01 | 00413401754TRLO1.1.1 |
| 18 | 4.970 | XLON | 25/07/2024 | 09:01:38 | 00413402338TRLO1.1.1 |
| 5 | 4.966 | CHIX | 25/07/2024 | 09:02:18 | 00413402485TRLO1.1.1 |
| 4 | 4.966 | CHIX | 25/07/2024 | 09:02:18 | 00413402490TRLO1.1.1 |
| 4 | 4.966 | CHIX | 25/07/2024 | 09:02:18 | 00413402487TRLO1.1.1 |
| 37 | 4.966 | CHIX | 25/07/2024 | 09:02:18 | 00413402489TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 09:02:21 | 00413402579TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 09:02:21 | 00413402578TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 09:02:21 | 00413402580TRLO1.1.1 |
| 11 | 4.962 | AQXE | 25/07/2024 | 09:02:21 | 00413402581TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 09:02:21 | 00413402582TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 09:02:21 | 00413402584TRLO1.1.1 |
| 2 | 4.962 | AQXE | 25/07/2024 | 09:02:21 | 00413402585TRLO1.1.1 |
| 15 | 4.962 | AQXE | 25/07/2024 | 09:02:21 | 00413402583TRLO1.1.1 |
| 20 | 4.962 | XLON | 25/07/2024 | 09:03:40 | 00413403065TRLO1.1.1 |
| 17 | 4.962 | XLON | 25/07/2024 | 09:04:00 | 00413403162TRLO1.1.1 |
| 37 | 4.960 | CHIX | 25/07/2024 | 09:04:15 | 00413403286TRLO1.1.1 |
| 4 | 4.960 | CHIX | 25/07/2024 | 09:04:15 | 00413403289TRLO1.1.1 |
| 5 | 4.960 | CHIX | 25/07/2024 | 09:04:47 | 00413403427TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 09:05:12 | 00413403534TRLO1.1.1 |
| 115 | 4.960 | XLON | 25/07/2024 | 09:06:05 | 00413403794TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 09:06:15 | 00413403857TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 09:06:22 | 00413403900TRLO1.1.1 |
| 15 | 4.952 | BATE | 25/07/2024 | 09:06:46 | 00413404107TRLO1.1.1 |
| 13 | 4.952 | BATE | 25/07/2024 | 09:06:46 | 00413404108TRLO1.1.1 |
| 115 | 4.952 | BATE | 25/07/2024 | 09:06:46 | 00413404109TRLO1.1.1 |
| 16 | 4.952 | BATE | 25/07/2024 | 09:06:46 | 00413404110TRLO1.1.1 |
| 102 | 4.952 | BATE | 25/07/2024 | 09:06:46 | 00413404111TRLO1.1.1 |
| 13 | 4.952 | BATE | 25/07/2024 | 09:06:46 | 00413404114TRLO1.1.1 |
| 15 | 4.952 | BATE | 25/07/2024 | 09:06:46 | 00413404112TRLO1.1.1 |
| 16 | 4.952 | BATE | 25/07/2024 | 09:06:46 | 00413404113TRLO1.1.1 |
| 2 | 4.952 | BATE | 25/07/2024 | 09:08:35 | 00413404991TRLO1.1.1 |
| 11 | 4.952 | BATE | 25/07/2024 | 09:11:03 | 00413405863TRLO1.1.1 |
| 15 | 4.952 | BATE | 25/07/2024 | 09:11:03 | 00413405865TRLO1.1.1 |
| 128 | 4.952 | BATE | 25/07/2024 | 09:11:03 | 00413405864TRLO1.1.1 |
| 4 | 4.954 | CHIX | 25/07/2024 | 09:11:03 | 00413405862TRLO1.1.1 |
| 20 | 4.952 | BATE | 25/07/2024 | 09:11:03 | 00413405866TRLO1.1.1 |
| 18 | 4.952 | XLON | 25/07/2024 | 09:11:03 | 00413405867TRLO1.1.1 |
| 20 | 4.952 | XLON | 25/07/2024 | 09:11:03 | 00413405868TRLO1.1.1 |
| 4 | 4.952 | CHIX | 25/07/2024 | 09:11:05 | 00413405881TRLO1.1.1 |
| 37 | 4.952 | CHIX | 25/07/2024 | 09:12:07 | 00413406305TRLO1.1.1 |
| 17 | 4.952 | XLON | 25/07/2024 | 09:12:07 | 00413406306TRLO1.1.1 |
| 115 | 4.952 | XLON | 25/07/2024 | 09:12:18 | 00413406377TRLO1.1.1 |
| 5 | 4.956 | CHIX | 25/07/2024 | 09:13:08 | 00413406736TRLO1.1.1 |
| 9 | 4.954 | AQXE | 25/07/2024 | 09:13:08 | 00413406737TRLO1.1.1 |
| 1 | 4.954 | AQXE | 25/07/2024 | 09:13:08 | 00413406738TRLO1.1.1 |
| 1 | 4.954 | AQXE | 25/07/2024 | 09:13:08 | 00413406739TRLO1.1.1 |
| 1 | 4.954 | AQXE | 25/07/2024 | 09:13:08 | 00413406740TRLO1.1.1 |
| 15 | 4.958 | BATE | 25/07/2024 | 09:13:37 | 00413406968TRLO1.1.1 |
| 115 | 4.958 | BATE | 25/07/2024 | 09:14:25 | 00413407447TRLO1.1.1 |
| 16 | 4.958 | BATE | 25/07/2024 | 09:18:03 | 00413408949TRLO1.1.1 |
| 13 | 4.958 | BATE | 25/07/2024 | 09:18:03 | 00413408948TRLO1.1.1 |
| 18 | 4.954 | XLON | 25/07/2024 | 09:18:03 | 00413408951TRLO1.1.1 |
| 4 | 4.956 | CHIX | 25/07/2024 | 09:18:10 | 00413408990TRLO1.1.1 |
| 1 | 4.956 | AQXE | 25/07/2024 | 09:18:52 | 00413409245TRLO1.1.1 |
| 4 | 4.956 | CHIX | 25/07/2024 | 09:18:58 | 00413409266TRLO1.1.1 |
| 15 | 4.958 | BATE | 25/07/2024 | 09:20:23 | 00413409894TRLO1.1.1 |
| 5 | 4.966 | CHIX | 25/07/2024 | 09:21:37 | 00413410404TRLO1.1.1 |
| 37 | 4.966 | CHIX | 25/07/2024 | 09:21:37 | 00413410405TRLO1.1.1 |
| 10 | 4.970 | AQXE | 25/07/2024 | 09:23:16 | 00413411011TRLO1.1.1 |
| 1 | 4.970 | AQXE | 25/07/2024 | 09:23:17 | 00413411014TRLO1.1.1 |
| 1 | 4.970 | AQXE | 25/07/2024 | 09:23:20 | 00413411039TRLO1.1.1 |
| 1 | 4.970 | AQXE | 25/07/2024 | 09:25:10 | 00413411521TRLO1.1.1 |
| 4 | 4.976 | CHIX | 25/07/2024 | 09:27:05 | 00413412250TRLO1.1.1 |
| 115 | 4.976 | BATE | 25/07/2024 | 09:27:05 | 00413412251TRLO1.1.1 |
| 4 | 4.976 | CHIX | 25/07/2024 | 09:27:05 | 00413412253TRLO1.1.1 |
| 13 | 4.976 | BATE | 25/07/2024 | 09:27:05 | 00413412252TRLO1.1.1 |
| 18 | 4.976 | XLON | 25/07/2024 | 09:27:07 | 00413412269TRLO1.1.1 |
| 17 | 4.976 | XLON | 25/07/2024 | 09:27:08 | 00413412272TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 09:27:08 | 00413412273TRLO1.1.1 |
| 93 | 4.976 | XLON | 25/07/2024 | 09:27:12 | 00413412283TRLO1.1.1 |
| 50 | 4.976 | XLON | 25/07/2024 | 09:27:12 | 00413412284TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 09:27:12 | 00413412286TRLO1.1.1 |
| 50 | 4.976 | XLON | 25/07/2024 | 09:27:12 | 00413412285TRLO1.1.1 |
| 40 | 4.974 | XLON | 25/07/2024 | 09:27:15 | 00413412294TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 09:27:39 | 00413412402TRLO1.1.1 |
| 3 | 4.974 | BATE | 25/07/2024 | 09:27:51 | 00413412469TRLO1.1.1 |
| 12 | 4.978 | BATE | 25/07/2024 | 09:29:39 | 00413412994TRLO1.1.1 |
| 37 | 4.980 | CHIX | 25/07/2024 | 09:30:17 | 00413413207TRLO1.1.1 |
| 10 | 4.980 | AQXE | 25/07/2024 | 09:31:23 | 00413413628TRLO1.1.1 |
| 13 | 4.980 | BATE | 25/07/2024 | 09:31:23 | 00413413630TRLO1.1.1 |
| 115 | 4.980 | BATE | 25/07/2024 | 09:31:23 | 00413413629TRLO1.1.1 |
| 37 | 4.990 | CHIX | 25/07/2024 | 09:34:22 | 00413414647TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 09:34:35 | 00413414780TRLO1.1.1 |
| 15 | 4.990 | BATE | 25/07/2024 | 09:34:35 | 00413414781TRLO1.1.1 |
| 4 | 4.996 | CHIX | 25/07/2024 | 09:37:25 | 00413415767TRLO1.1.1 |
| 17 | 4.996 | XLON | 25/07/2024 | 09:37:26 | 00413415772TRLO1.1.1 |
| 1 | 4.994 | AQXE | 25/07/2024 | 09:37:29 | 00413415854TRLO1.1.1 |
| 1 | 4.994 | AQXE | 25/07/2024 | 09:37:29 | 00413415852TRLO1.1.1 |
| 10 | 4.994 | AQXE | 25/07/2024 | 09:37:29 | 00413415853TRLO1.1.1 |
| 1 | 4.994 | AQXE | 25/07/2024 | 09:37:29 | 00413415855TRLO1.1.1 |
| 4 | 4.994 | CHIX | 25/07/2024 | 09:37:29 | 00413415857TRLO1.1.1 |
| 1 | 4.994 | AQXE | 25/07/2024 | 09:37:29 | 00413415856TRLO1.1.1 |
| 13 | 4.994 | BATE | 25/07/2024 | 09:37:29 | 00413415858TRLO1.1.1 |
| 115 | 4.994 | XLON | 25/07/2024 | 09:37:29 | 00413415861TRLO1.1.1 |
| 152 | 4.994 | XLON | 25/07/2024 | 09:37:29 | 00413415862TRLO1.1.1 |
| 36 | 4.994 | XLON | 25/07/2024 | 09:37:29 | 00413415860TRLO1.1.1 |
| 115 | 4.994 | BATE | 25/07/2024 | 09:37:29 | 00413415859TRLO1.1.1 |
| 4 | 5.005 | CHIX | 25/07/2024 | 09:40:28 | 00413416862TRLO1.1.1 |
| 4 | 5.005 | CHIX | 25/07/2024 | 09:40:30 | 00413416870TRLO1.1.1 |
| 37 | 5.005 | CHIX | 25/07/2024 | 09:40:30 | 00413416871TRLO1.1.1 |
| 4 | 5.005 | CHIX | 25/07/2024 | 09:42:00 | 00413417314TRLO1.1.1 |
| 18 | 5.005 | XLON | 25/07/2024 | 09:42:05 | 00413417340TRLO1.1.1 |
| 4 | 5.005 | CHIX | 25/07/2024 | 09:44:14 | 00413418005TRLO1.1.1 |
| 37 | 5.005 | CHIX | 25/07/2024 | 09:44:14 | 00413418004TRLO1.1.1 |
| 17 | 5.005 | XLON | 25/07/2024 | 09:44:14 | 00413418007TRLO1.1.1 |
| 17 | 5.005 | XLON | 25/07/2024 | 09:44:14 | 00413418008TRLO1.1.1 |
| 230 | 5.005 | XLON | 25/07/2024 | 09:44:14 | 00413418009TRLO1.1.1 |
| 115 | 5.005 | XLON | 25/07/2024 | 09:44:14 | 00413418011TRLO1.1.1 |
| 16 | 5.005 | XLON | 25/07/2024 | 09:44:14 | 00413418014TRLO1.1.1 |
| 18 | 5.005 | XLON | 25/07/2024 | 09:44:49 | 00413418112TRLO1.1.1 |
| 63 | 5.000 | BATE | 25/07/2024 | 09:45:12 | 00413418234TRLO1.1.1 |
| 15 | 5.000 | BATE | 25/07/2024 | 09:45:12 | 00413418233TRLO1.1.1 |
| 52 | 5.000 | BATE | 25/07/2024 | 09:45:12 | 00413418235TRLO1.1.1 |
| 13 | 5.000 | BATE | 25/07/2024 | 09:45:12 | 00413418236TRLO1.1.1 |
| 4 | 5.000 | CHIX | 25/07/2024 | 09:45:23 | 00413418286TRLO1.1.1 |
| 37 | 5.000 | CHIX | 25/07/2024 | 09:47:08 | 00413418799TRLO1.1.1 |
| 15 | 4.998 | XLON | 25/07/2024 | 09:47:16 | 00413418828TRLO1.1.1 |
| 3 | 4.998 | XLON | 25/07/2024 | 09:47:16 | 00413418829TRLO1.1.1 |
| 115 | 4.998 | XLON | 25/07/2024 | 09:47:19 | 00413418839TRLO1.1.1 |
| 4 | 5.000 | CHIX | 25/07/2024 | 09:47:34 | 00413418935TRLO1.1.1 |
| 1 | 5.015 | AQXE | 25/07/2024 | 09:49:05 | 00413419311TRLO1.1.1 |
| 2 | 5.015 | AQXE | 25/07/2024 | 09:49:05 | 00413419312TRLO1.1.1 |
| 18 | 5.015 | XLON | 25/07/2024 | 09:49:18 | 00413419387TRLO1.1.1 |
| 10 | 5.015 | AQXE | 25/07/2024 | 09:49:20 | 00413419388TRLO1.1.1 |
| 1 | 5.015 | AQXE | 25/07/2024 | 09:49:20 | 00413419390TRLO1.1.1 |
| 1 | 5.015 | AQXE | 25/07/2024 | 09:49:20 | 00413419391TRLO1.1.1 |
| 20 | 5.015 | AQXE | 25/07/2024 | 09:49:20 | 00413419389TRLO1.1.1 |
| 1 | 5.015 | AQXE | 25/07/2024 | 09:49:20 | 00413419392TRLO1.1.1 |
| 15 | 5.015 | BATE | 25/07/2024 | 09:50:12 | 00413419616TRLO1.1.1 |
| 115 | 5.015 | BATE | 25/07/2024 | 09:50:13 | 00413419638TRLO1.1.1 |
| 115 | 5.015 | BATE | 25/07/2024 | 09:50:13 | 00413419637TRLO1.1.1 |
| 26 | 5.015 | BATE | 25/07/2024 | 09:50:17 | 00413419664TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 09:50:21 | 00413419694TRLO1.1.1 |
| 15 | 5.015 | CHIX | 25/07/2024 | 09:51:25 | 00413420030TRLO1.1.1 |
| 18 | 5.015 | CHIX | 25/07/2024 | 09:51:25 | 00413420031TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 09:51:37 | 00413420090TRLO1.1.1 |
| 99 | 5.015 | BATE | 25/07/2024 | 09:52:25 | 00413420368TRLO1.1.1 |
| 16 | 5.015 | BATE | 25/07/2024 | 09:52:41 | 00413420442TRLO1.1.1 |
| 13 | 5.015 | BATE | 25/07/2024 | 09:52:41 | 00413420444TRLO1.1.1 |
| 14 | 5.015 | BATE | 25/07/2024 | 09:52:41 | 00413420445TRLO1.1.1 |
| 30 | 5.015 | BATE | 25/07/2024 | 09:52:41 | 00413420443TRLO1.1.1 |
| 115 | 5.015 | BATE | 25/07/2024 | 09:54:40 | 00413420919TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 09:54:40 | 00413420920TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 09:58:19 | 00413422032TRLO1.1.1 |
| 13 | 5.015 | BATE | 25/07/2024 | 09:58:19 | 00413422034TRLO1.1.1 |
| 41 | 5.015 | CHIX | 25/07/2024 | 09:58:19 | 00413422033TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 09:58:43 | 00413422225TRLO1.1.1 |
| 115 | 5.015 | BATE | 25/07/2024 | 09:58:43 | 00413422224TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 09:59:32 | 00413422503TRLO1.1.1 |
| 15 | 5.015 | BATE | 25/07/2024 | 10:00:00 | 00413422694TRLO1.1.1 |
| 1 | 5.015 | BATE | 25/07/2024 | 10:00:09 | 00413422776TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 10:04:20 | 00413423739TRLO1.1.1 |
| 13 | 5.015 | BATE | 25/07/2024 | 10:04:20 | 00413423741TRLO1.1.1 |
| 37 | 5.015 | CHIX | 25/07/2024 | 10:04:20 | 00413423740TRLO1.1.1 |
| 115 | 5.015 | BATE | 25/07/2024 | 10:04:24 | 00413423767TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 10:05:55 | 00413424037TRLO1.1.1 |
| 13 | 5.015 | BATE | 25/07/2024 | 10:08:21 | 00413424607TRLO1.1.1 |
| 15 | 5.015 | BATE | 25/07/2024 | 10:08:21 | 00413424606TRLO1.1.1 |
| 37 | 5.015 | CHIX | 25/07/2024 | 10:08:21 | 00413424605TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 10:11:55 | 00413425416TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 10:11:55 | 00413425415TRLO1.1.1 |
| 115 | 5.015 | BATE | 25/07/2024 | 10:11:55 | 00413425417TRLO1.1.1 |
| 1 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425631TRLO1.1.1 |
| 1 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425629TRLO1.1.1 |
| 10 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425630TRLO1.1.1 |
| 1 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425632TRLO1.1.1 |
| 1 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425633TRLO1.1.1 |
| 1 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425634TRLO1.1.1 |
| 1 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425635TRLO1.1.1 |
| 1 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425638TRLO1.1.1 |
| 10 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425637TRLO1.1.1 |
| 1 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425636TRLO1.1.1 |
| 10 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425639TRLO1.1.1 |
| 1 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425640TRLO1.1.1 |
| 10 | 5.010 | AQXE | 25/07/2024 | 10:12:20 | 00413425641TRLO1.1.1 |
| 115 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425642TRLO1.1.1 |
| 17 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425643TRLO1.1.1 |
| 15 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425645TRLO1.1.1 |
| 18 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425644TRLO1.1.1 |
| 115 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425646TRLO1.1.1 |
| 20 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425648TRLO1.1.1 |
| 115 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425647TRLO1.1.1 |
| 18 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425649TRLO1.1.1 |
| 115 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425650TRLO1.1.1 |
| 115 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425652TRLO1.1.1 |
| 16 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425651TRLO1.1.1 |
| 16 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425653TRLO1.1.1 |
| 16 | 5.010 | XLON | 25/07/2024 | 10:12:20 | 00413425657TRLO1.1.1 |
| 50 | 5.005 | XLON | 25/07/2024 | 10:14:33 | 00413426267TRLO1.1.1 |
| 26 | 5.005 | XLON | 25/07/2024 | 10:14:33 | 00413426266TRLO1.1.1 |
| 39 | 5.005 | XLON | 25/07/2024 | 10:14:33 | 00413426268TRLO1.1.1 |
| 1 | 5.005 | AQXE | 25/07/2024 | 10:14:34 | 00413426273TRLO1.1.1 |
| 1 | 5.005 | AQXE | 25/07/2024 | 10:14:42 | 00413426299TRLO1.1.1 |
| 19 | 5.005 | XLON | 25/07/2024 | 10:14:49 | 00413426318TRLO1.1.1 |
| 10 | 5.005 | AQXE | 25/07/2024 | 10:14:56 | 00413426336TRLO1.1.1 |
| 20 | 5.005 | XLON | 25/07/2024 | 10:16:44 | 00413426744TRLO1.1.1 |
| 115 | 5.005 | XLON | 25/07/2024 | 10:16:44 | 00413426749TRLO1.1.1 |
| 1 | 5.005 | AQXE | 25/07/2024 | 10:19:33 | 00413427694TRLO1.1.1 |
| 1 | 5.005 | AQXE | 25/07/2024 | 10:20:49 | 00413427971TRLO1.1.1 |
| 17 | 5.005 | XLON | 25/07/2024 | 10:21:46 | 00413428337TRLO1.1.1 |
| 10 | 5.010 | AQXE | 25/07/2024 | 10:21:54 | 00413428361TRLO1.1.1 |
| 15 | 5.010 | BATE | 25/07/2024 | 10:21:57 | 00413428369TRLO1.1.1 |
| 11 | 5.010 | XLON | 25/07/2024 | 10:22:02 | 00413428390TRLO1.1.1 |
| 100 | 5.010 | XLON | 25/07/2024 | 10:22:02 | 00413428389TRLO1.1.1 |
| 11 | 5.010 | BATE | 25/07/2024 | 10:22:07 | 00413428415TRLO1.1.1 |
| 30 | 5.010 | BATE | 25/07/2024 | 10:22:07 | 00413428414TRLO1.1.1 |
| 18 | 5.010 | XLON | 25/07/2024 | 10:23:47 | 00413428866TRLO1.1.1 |
| 74 | 5.010 | CHIX | 25/07/2024 | 10:23:47 | 00413428865TRLO1.1.1 |
| 4 | 5.010 | CHIX | 25/07/2024 | 10:23:50 | 00413428875TRLO1.1.1 |
| 4 | 5.010 | CHIX | 25/07/2024 | 10:23:50 | 00413428874TRLO1.1.1 |
| 230 | 5.010 | BATE | 25/07/2024 | 10:23:53 | 00413428883TRLO1.1.1 |
| 1 | 5.010 | AQXE | 25/07/2024 | 10:25:22 | 00413429250TRLO1.1.1 |
| 4 | 5.005 | CHIX | 25/07/2024 | 10:25:48 | 00413429399TRLO1.1.1 |
| 4 | 5.005 | CHIX | 25/07/2024 | 10:26:10 | 00413429530TRLO1.1.1 |
| 13 | 5.010 | BATE | 25/07/2024 | 10:26:35 | 00413429645TRLO1.1.1 |
| 1 | 5.010 | AQXE | 25/07/2024 | 10:27:12 | 00413429855TRLO1.1.1 |
| 15 | 5.005 | BATE | 25/07/2024 | 10:27:22 | 00413429922TRLO1.1.1 |
| 119 | 4.998 | XLON | 25/07/2024 | 10:27:23 | 00413429924TRLO1.1.1 |
| 15 | 4.998 | CHIX | 25/07/2024 | 10:28:41 | 00413430299TRLO1.1.1 |
| 8 | 4.998 | XLON | 25/07/2024 | 10:28:43 | 00413430303TRLO1.1.1 |
| 22 | 4.998 | CHIX | 25/07/2024 | 10:28:43 | 00413430304TRLO1.1.1 |
| 9 | 4.998 | XLON | 25/07/2024 | 10:28:45 | 00413430320TRLO1.1.1 |
| 10 | 4.998 | AQXE | 25/07/2024 | 10:28:54 | 00413430344TRLO1.1.1 |
| 4 | 4.998 | CHIX | 25/07/2024 | 10:30:01 | 00413430853TRLO1.1.1 |
| 18 | 4.998 | XLON | 25/07/2024 | 10:30:10 | 00413430894TRLO1.1.1 |
| 17 | 5.005 | BATE | 25/07/2024 | 10:30:10 | 00413430895TRLO1.1.1 |
| 98 | 5.005 | BATE | 25/07/2024 | 10:30:10 | 00413430896TRLO1.1.1 |
| 1 | 4.994 | AQXE | 25/07/2024 | 10:31:01 | 00413431343TRLO1.1.1 |
| 4 | 4.998 | CHIX | 25/07/2024 | 10:31:01 | 00413431342TRLO1.1.1 |
| 115 | 4.998 | XLON | 25/07/2024 | 10:31:45 | 00413431561TRLO1.1.1 |
| 13 | 5.005 | BATE | 25/07/2024 | 10:32:14 | 00413431676TRLO1.1.1 |
| 15 | 5.005 | BATE | 25/07/2024 | 10:33:02 | 00413431901TRLO1.1.1 |
| 37 | 4.998 | CHIX | 25/07/2024 | 10:33:59 | 00413432143TRLO1.1.1 |
| 4 | 4.998 | CHIX | 25/07/2024 | 10:34:27 | 00413432261TRLO1.1.1 |
| 115 | 5.005 | BATE | 25/07/2024 | 10:34:45 | 00413432311TRLO1.1.1 |
| 4 | 4.998 | CHIX | 25/07/2024 | 10:35:58 | 00413432636TRLO1.1.1 |
| 13 | 5.005 | BATE | 25/07/2024 | 10:36:53 | 00413432974TRLO1.1.1 |
| 18 | 4.998 | XLON | 25/07/2024 | 10:37:02 | 00413432996TRLO1.1.1 |
| 115 | 4.998 | XLON | 25/07/2024 | 10:37:03 | 00413432999TRLO1.1.1 |
| 17 | 4.998 | XLON | 25/07/2024 | 10:37:03 | 00413433003TRLO1.1.1 |
| 15 | 5.005 | BATE | 25/07/2024 | 10:38:01 | 00413433269TRLO1.1.1 |
| 4 | 4.994 | CHIX | 25/07/2024 | 10:39:04 | 00413433611TRLO1.1.1 |
| 37 | 4.994 | CHIX | 25/07/2024 | 10:39:04 | 00413433612TRLO1.1.1 |
| 17 | 4.996 | XLON | 25/07/2024 | 10:39:04 | 00413433610TRLO1.1.1 |
| 1 | 4.998 | AQXE | 25/07/2024 | 10:39:04 | 00413433621TRLO1.1.1 |
| 1 | 4.998 | AQXE | 25/07/2024 | 10:39:04 | 00413433622TRLO1.1.1 |
| 20 | 4.998 | AQXE | 25/07/2024 | 10:39:15 | 00413433705TRLO1.1.1 |
| 115 | 5.005 | BATE | 25/07/2024 | 10:39:27 | 00413433774TRLO1.1.1 |
| 115 | 4.996 | XLON | 25/07/2024 | 10:39:39 | 00413433833TRLO1.1.1 |
| 18 | 4.996 | XLON | 25/07/2024 | 10:40:59 | 00413434243TRLO1.1.1 |
| 13 | 5.005 | BATE | 25/07/2024 | 10:41:33 | 00413434374TRLO1.1.1 |
| 4 | 4.996 | CHIX | 25/07/2024 | 10:41:57 | 00413434455TRLO1.1.1 |
| 1 | 4.994 | AQXE | 25/07/2024 | 10:41:57 | 00413434460TRLO1.1.1 |
| 1 | 4.994 | AQXE | 25/07/2024 | 10:41:57 | 00413434461TRLO1.1.1 |
| 1 | 4.994 | AQXE | 25/07/2024 | 10:41:57 | 00413434462TRLO1.1.1 |
| 15 | 4.998 | BATE | 25/07/2024 | 10:42:53 | 00413434663TRLO1.1.1 |
| 7 | 4.996 | XLON | 25/07/2024 | 10:43:00 | 00413434729TRLO1.1.1 |
| 108 | 4.996 | XLON | 25/07/2024 | 10:43:30 | 00413434852TRLO1.1.1 |
| 17 | 4.996 | XLON | 25/07/2024 | 10:44:21 | 00413435123TRLO1.1.1 |
| 37 | 4.996 | CHIX | 25/07/2024 | 10:45:21 | 00413435335TRLO1.1.1 |
| 4 | 4.996 | CHIX | 25/07/2024 | 10:45:21 | 00413435336TRLO1.1.1 |
| 18 | 4.996 | XLON | 25/07/2024 | 10:46:00 | 00413435509TRLO1.1.1 |
| 4 | 4.996 | CHIX | 25/07/2024 | 10:46:00 | 00413435508TRLO1.1.1 |
| 64 | 4.994 | BATE | 25/07/2024 | 10:47:26 | 00413435874TRLO1.1.1 |
| 13 | 4.994 | BATE | 25/07/2024 | 10:47:26 | 00413435876TRLO1.1.1 |
| 51 | 4.994 | BATE | 25/07/2024 | 10:47:26 | 00413435875TRLO1.1.1 |
| 115 | 4.996 | XLON | 25/07/2024 | 10:47:26 | 00413435877TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 10:47:26 | 00413435879TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 10:47:26 | 00413435880TRLO1.1.1 |
| 10 | 4.990 | AQXE | 25/07/2024 | 10:47:26 | 00413435878TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 10:47:26 | 00413435881TRLO1.1.1 |
| 4 | 4.988 | CHIX | 25/07/2024 | 10:47:50 | 00413435983TRLO1.1.1 |
| 15 | 4.992 | BATE | 25/07/2024 | 10:47:50 | 00413435982TRLO1.1.1 |
| 17 | 4.992 | XLON | 25/07/2024 | 10:48:59 | 00413436256TRLO1.1.1 |
| 18 | 5.000 | XLON | 25/07/2024 | 10:49:20 | 00413436406TRLO1.1.1 |
| 37 | 4.994 | CHIX | 25/07/2024 | 10:49:27 | 00413436459TRLO1.1.1 |
| 10 | 4.998 | AQXE | 25/07/2024 | 10:49:28 | 00413436466TRLO1.1.1 |
| 115 | 5.000 | XLON | 25/07/2024 | 10:50:26 | 00413436784TRLO1.1.1 |
| 6 | 5.000 | XLON | 25/07/2024 | 10:54:01 | 00413437590TRLO1.1.1 |
| 11 | 5.000 | XLON | 25/07/2024 | 10:54:01 | 00413437589TRLO1.1.1 |
| 18 | 5.000 | XLON | 25/07/2024 | 10:54:10 | 00413437647TRLO1.1.1 |
| 7 | 5.000 | XLON | 25/07/2024 | 10:54:17 | 00413437670TRLO1.1.1 |
| 18 | 5.000 | XLON | 25/07/2024 | 10:54:17 | 00413437669TRLO1.1.1 |
| 90 | 5.000 | XLON | 25/07/2024 | 10:54:17 | 00413437671TRLO1.1.1 |
| 1 | 4.998 | AQXE | 25/07/2024 | 10:54:25 | 00413437700TRLO1.1.1 |
| 10 | 4.994 | AQXE | 25/07/2024 | 10:54:25 | 00413437701TRLO1.1.1 |
| 115 | 5.000 | XLON | 25/07/2024 | 10:58:00 | 00413438605TRLO1.1.1 |
| 1 | 4.992 | AQXE | 25/07/2024 | 10:58:27 | 00413438688TRLO1.1.1 |
| 4 | 4.994 | CHIX | 25/07/2024 | 10:58:27 | 00413438690TRLO1.1.1 |
| 115 | 4.994 | BATE | 25/07/2024 | 10:58:28 | 00413438692TRLO1.1.1 |
| 26 | 4.990 | BATE | 25/07/2024 | 10:58:28 | 00413438694TRLO1.1.1 |
| 30 | 4.990 | BATE | 25/07/2024 | 10:58:28 | 00413438693TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 10:58:28 | 00413438696TRLO1.1.1 |
| 37 | 4.990 | CHIX | 25/07/2024 | 10:58:28 | 00413438695TRLO1.1.1 |
| 8 | 4.990 | CHIX | 25/07/2024 | 10:59:56 | 00413439040TRLO1.1.1 |
| 37 | 4.990 | CHIX | 25/07/2024 | 10:59:56 | 00413439041TRLO1.1.1 |
| 10 | 4.990 | AQXE | 25/07/2024 | 10:59:56 | 00413439043TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 10:59:56 | 00413439042TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 10:59:56 | 00413439045TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 10:59:56 | 00413439044TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 10:59:56 | 00413439046TRLO1.1.1 |
| 17 | 4.990 | XLON | 25/07/2024 | 10:59:56 | 00413439048TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 10:59:56 | 00413439047TRLO1.1.1 |
| 18 | 4.990 | XLON | 25/07/2024 | 10:59:56 | 00413439049TRLO1.1.1 |
| 13 | 4.990 | BATE | 25/07/2024 | 11:00:30 | 00413439258TRLO1.1.1 |
| 104 | 4.990 | BATE | 25/07/2024 | 11:01:33 | 00413439475TRLO1.1.1 |
| 11 | 4.990 | BATE | 25/07/2024 | 11:01:33 | 00413439476TRLO1.1.1 |
| 115 | 4.990 | BATE | 25/07/2024 | 11:01:33 | 00413439477TRLO1.1.1 |
| 115 | 4.990 | XLON | 25/07/2024 | 11:02:04 | 00413439576TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 11:02:21 | 00413439625TRLO1.1.1 |
| 15 | 4.990 | BATE | 25/07/2024 | 11:03:21 | 00413439891TRLO1.1.1 |
| 115 | 4.990 | BATE | 25/07/2024 | 11:03:34 | 00413439931TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 11:04:44 | 00413440212TRLO1.1.1 |
| 11 | 4.990 | XLON | 25/07/2024 | 11:04:49 | 00413440282TRLO1.1.1 |
| 7 | 4.990 | XLON | 25/07/2024 | 11:04:49 | 00413440283TRLO1.1.1 |
| 37 | 4.986 | CHIX | 25/07/2024 | 11:04:55 | 00413440317TRLO1.1.1 |
| 17 | 4.984 | XLON | 25/07/2024 | 11:05:05 | 00413440352TRLO1.1.1 |
| 10 | 4.988 | AQXE | 25/07/2024 | 11:05:11 | 00413440371TRLO1.1.1 |
| 1 | 4.988 | AQXE | 25/07/2024 | 11:05:12 | 00413440379TRLO1.1.1 |
| 13 | 4.990 | BATE | 25/07/2024 | 11:06:31 | 00413440674TRLO1.1.1 |
| 115 | 4.984 | XLON | 25/07/2024 | 11:06:51 | 00413440717TRLO1.1.1 |
| 4 | 4.984 | CHIX | 25/07/2024 | 11:07:31 | 00413440878TRLO1.1.1 |
| 4 | 4.984 | CHIX | 25/07/2024 | 11:07:31 | 00413440879TRLO1.1.1 |
| 115 | 4.988 | BATE | 25/07/2024 | 11:09:03 | 00413441423TRLO1.1.1 |
| 15 | 4.988 | BATE | 25/07/2024 | 11:09:43 | 00413441654TRLO1.1.1 |
| 1 | 4.988 | AQXE | 25/07/2024 | 11:09:56 | 00413441738TRLO1.1.1 |
| 18 | 4.984 | XLON | 25/07/2024 | 11:10:53 | 00413442143TRLO1.1.1 |
| 1 | 4.988 | AQXE | 25/07/2024 | 11:11:00 | 00413442175TRLO1.1.1 |
| 15 | 4.984 | XLON | 25/07/2024 | 11:11:20 | 00413442359TRLO1.1.1 |
| 10 | 4.986 | AQXE | 25/07/2024 | 11:11:36 | 00413442425TRLO1.1.1 |
| 2 | 4.984 | XLON | 25/07/2024 | 11:11:39 | 00413442440TRLO1.1.1 |
| 115 | 4.984 | XLON | 25/07/2024 | 11:11:39 | 00413442441TRLO1.1.1 |
| 13 | 4.988 | BATE | 25/07/2024 | 11:12:27 | 00413442651TRLO1.1.1 |
| 4 | 4.986 | CHIX | 25/07/2024 | 11:12:28 | 00413442653TRLO1.1.1 |
| 37 | 4.986 | CHIX | 25/07/2024 | 11:12:34 | 00413442686TRLO1.1.1 |
| 4 | 4.986 | CHIX | 25/07/2024 | 11:12:42 | 00413442748TRLO1.1.1 |
| 115 | 4.988 | BATE | 25/07/2024 | 11:14:45 | 00413443341TRLO1.1.1 |
| 1 | 4.986 | AQXE | 25/07/2024 | 11:15:16 | 00413443486TRLO1.1.1 |
| 15 | 4.988 | BATE | 25/07/2024 | 11:16:01 | 00413443797TRLO1.1.1 |
| 1 | 4.986 | AQXE | 25/07/2024 | 11:16:44 | 00413444097TRLO1.1.1 |
| 115 | 4.984 | XLON | 25/07/2024 | 11:17:29 | 00413444292TRLO1.1.1 |
| 18 | 4.984 | XLON | 25/07/2024 | 11:17:29 | 00413444293TRLO1.1.1 |
| 37 | 4.978 | CHIX | 25/07/2024 | 11:17:39 | 00413444325TRLO1.1.1 |
| 17 | 4.978 | XLON | 25/07/2024 | 11:17:50 | 00413444395TRLO1.1.1 |
| 10 | 4.980 | AQXE | 25/07/2024 | 11:17:57 | 00413444435TRLO1.1.1 |
| 18 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444466TRLO1.1.1 |
| 20 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444467TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444468TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444473TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444472TRLO1.1.1 |
| 14 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444469TRLO1.1.1 |
| 19 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444470TRLO1.1.1 |
| 30 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444471TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444475TRLO1.1.1 |
| 60 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444474TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444476TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444477TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444478TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444481TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444479TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444482TRLO1.1.1 |
| 10 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444480TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444485TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444483TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444484TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444486TRLO1.1.1 |
| 7 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444487TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444490TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444489TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444488TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444492TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444491TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444493TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444496TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444494TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444495TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444497TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444499TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444500TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444498TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444501TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444504TRLO1.1.1 |
| 10 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444503TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:17:59 | 00413444502TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444507TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444508TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:17:59 | 00413444505TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444512TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444509TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444510TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444511TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444513TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:17:59 | 00413444514TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 11:17:59 | 00413444515TRLO1.1.1 |
| 24 | 4.974 | XLON | 25/07/2024 | 11:17:59 | 00413444518TRLO1.1.1 |
| 100 | 4.974 | XLON | 25/07/2024 | 11:17:59 | 00413444517TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 11:17:59 | 00413444516TRLO1.1.1 |
| 96 | 4.974 | XLON | 25/07/2024 | 11:17:59 | 00413444519TRLO1.1.1 |
| 16 | 4.974 | XLON | 25/07/2024 | 11:17:59 | 00413444523TRLO1.1.1 |
| 22 | 4.974 | XLON | 25/07/2024 | 11:17:59 | 00413444522TRLO1.1.1 |
| 30 | 4.974 | XLON | 25/07/2024 | 11:17:59 | 00413444521TRLO1.1.1 |
| 40 | 4.974 | XLON | 25/07/2024 | 11:17:59 | 00413444520TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 11:18:25 | 00413444632TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 11:18:58 | 00413444752TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 11:18:58 | 00413444753TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 11:19:00 | 00413444762TRLO1.1.1 |
| 5 | 4.972 | CHIX | 25/07/2024 | 11:19:00 | 00413444763TRLO1.1.1 |
| 20 | 4.972 | XLON | 25/07/2024 | 11:19:00 | 00413444764TRLO1.1.1 |
| 17 | 4.974 | BATE | 25/07/2024 | 11:19:45 | 00413444965TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 11:19:51 | 00413445011TRLO1.1.1 |
| 105 | 4.974 | BATE | 25/07/2024 | 11:20:17 | 00413445152TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 11:20:42 | 00413445269TRLO1.1.1 |
| 32 | 4.972 | XLON | 25/07/2024 | 11:21:14 | 00413445368TRLO1.1.1 |
| 115 | 4.972 | XLON | 25/07/2024 | 11:21:14 | 00413445369TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:22:03 | 00413445544TRLO1.1.1 |
| 1 | 4.976 | AQXE | 25/07/2024 | 11:22:33 | 00413445658TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 11:24:00 | 00413446051TRLO1.1.1 |
| 15 | 4.980 | BATE | 25/07/2024 | 11:25:15 | 00413446353TRLO1.1.1 |
| 4 | 4.980 | CHIX | 25/07/2024 | 11:25:43 | 00413446469TRLO1.1.1 |
| 37 | 4.980 | CHIX | 25/07/2024 | 11:25:43 | 00413446468TRLO1.1.1 |
| 2 | 4.980 | AQXE | 25/07/2024 | 11:25:43 | 00413446470TRLO1.1.1 |
| 8 | 4.980 | AQXE | 25/07/2024 | 11:26:07 | 00413446618TRLO1.1.1 |
| 13 | 4.980 | BATE | 25/07/2024 | 11:26:07 | 00413446620TRLO1.1.1 |
| 1 | 4.980 | AQXE | 25/07/2024 | 11:26:07 | 00413446619TRLO1.1.1 |
| 18 | 4.980 | XLON | 25/07/2024 | 11:26:07 | 00413446622TRLO1.1.1 |
| 17 | 4.980 | XLON | 25/07/2024 | 11:26:07 | 00413446621TRLO1.1.1 |
| 115 | 4.980 | XLON | 25/07/2024 | 11:26:07 | 00413446625TRLO1.1.1 |
| 125 | 4.980 | BATE | 25/07/2024 | 11:27:51 | 00413447090TRLO1.1.1 |
| 1 | 4.980 | AQXE | 25/07/2024 | 11:28:11 | 00413447369TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:28:11 | 00413447375TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:28:11 | 00413447376TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:28:11 | 00413447377TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 11:28:11 | 00413447379TRLO1.1.1 |
| 18 | 4.974 | BATE | 25/07/2024 | 11:28:11 | 00413447378TRLO1.1.1 |
| 15 | 4.976 | BATE | 25/07/2024 | 11:28:33 | 00413447459TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 11:29:27 | 00413447675TRLO1.1.1 |
| 37 | 4.978 | CHIX | 25/07/2024 | 11:30:39 | 00413447972TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 11:30:39 | 00413447973TRLO1.1.1 |
| 115 | 4.976 | BATE | 25/07/2024 | 11:32:47 | 00413448569TRLO1.1.1 |
| 1 | 4.976 | AQXE | 25/07/2024 | 11:32:47 | 00413448573TRLO1.1.1 |
| 1 | 4.976 | AQXE | 25/07/2024 | 11:32:47 | 00413448572TRLO1.1.1 |
| 10 | 4.976 | AQXE | 25/07/2024 | 11:32:47 | 00413448571TRLO1.1.1 |
| 13 | 4.976 | BATE | 25/07/2024 | 11:32:47 | 00413448570TRLO1.1.1 |
| 61 | 4.976 | XLON | 25/07/2024 | 11:32:47 | 00413448577TRLO1.1.1 |
| 54 | 4.976 | XLON | 25/07/2024 | 11:32:47 | 00413448576TRLO1.1.1 |
| 18 | 4.976 | XLON | 25/07/2024 | 11:32:47 | 00413448574TRLO1.1.1 |
| 17 | 4.976 | XLON | 25/07/2024 | 11:32:47 | 00413448575TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:32:47 | 00413448582TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:32:47 | 00413448583TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:32:47 | 00413448581TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 11:32:47 | 00413448584TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 11:33:04 | 00413448664TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 11:33:19 | 00413448700TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:35:08 | 00413449125TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 11:35:08 | 00413449127TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 11:35:08 | 00413449124TRLO1.1.1 |
| 37 | 4.974 | CHIX | 25/07/2024 | 11:35:08 | 00413449126TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:35:08 | 00413449129TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:35:08 | 00413449130TRLO1.1.1 |
| 10 | 4.974 | AQXE | 25/07/2024 | 11:35:08 | 00413449128TRLO1.1.1 |
| 115 | 4.972 | XLON | 25/07/2024 | 11:35:08 | 00413449132TRLO1.1.1 |
| 18 | 4.972 | XLON | 25/07/2024 | 11:35:08 | 00413449131TRLO1.1.1 |
| 17 | 4.972 | XLON | 25/07/2024 | 11:35:08 | 00413449133TRLO1.1.1 |
| 115 | 4.974 | BATE | 25/07/2024 | 11:35:20 | 00413449186TRLO1.1.1 |
| 20 | 4.972 | XLON | 25/07/2024 | 11:35:47 | 00413449306TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:36:46 | 00413449498TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:36:46 | 00413449499TRLO1.1.1 |
| 115 | 4.974 | XLON | 25/07/2024 | 11:36:50 | 00413449509TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 11:36:50 | 00413449510TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:37:11 | 00413449672TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 11:37:31 | 00413449760TRLO1.1.1 |
| 18 | 4.974 | XLON | 25/07/2024 | 11:37:31 | 00413449762TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:37:31 | 00413449761TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:37:32 | 00413449763TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 11:37:48 | 00413449816TRLO1.1.1 |
| 17 | 4.974 | XLON | 25/07/2024 | 11:38:46 | 00413450093TRLO1.1.1 |
| 115 | 4.974 | BATE | 25/07/2024 | 11:39:01 | 00413450165TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 11:39:22 | 00413450246TRLO1.1.1 |
| 37 | 4.974 | CHIX | 25/07/2024 | 11:39:22 | 00413450245TRLO1.1.1 |
| 10 | 4.974 | AQXE | 25/07/2024 | 11:39:22 | 00413450247TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 11:39:27 | 00413450262TRLO1.1.1 |
| 29 | 4.974 | XLON | 25/07/2024 | 11:39:29 | 00413450281TRLO1.1.1 |
| 46 | 4.974 | XLON | 25/07/2024 | 11:39:29 | 00413450280TRLO1.1.1 |
| 40 | 4.974 | XLON | 25/07/2024 | 11:39:29 | 00413450279TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:40:12 | 00413450568TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 11:40:19 | 00413450591TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:40:42 | 00413450681TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:40:42 | 00413450680TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:40:42 | 00413450682TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 11:41:00 | 00413450759TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:41:20 | 00413450899TRLO1.1.1 |
| 18 | 4.974 | XLON | 25/07/2024 | 11:41:29 | 00413450986TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 11:41:33 | 00413451003TRLO1.1.1 |
| 37 | 4.972 | CHIX | 25/07/2024 | 11:42:15 | 00413451127TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 11:42:16 | 00413451130TRLO1.1.1 |
| 17 | 4.974 | XLON | 25/07/2024 | 11:42:30 | 00413451175TRLO1.1.1 |
| 115 | 4.974 | XLON | 25/07/2024 | 11:42:30 | 00413451176TRLO1.1.1 |
| 70 | 4.974 | BATE | 25/07/2024 | 11:42:39 | 00413451232TRLO1.1.1 |
| 45 | 4.974 | BATE | 25/07/2024 | 11:42:40 | 00413451235TRLO1.1.1 |
| 10 | 4.974 | AQXE | 25/07/2024 | 11:42:43 | 00413451239TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:43:20 | 00413451352TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 11:43:20 | 00413451351TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:44:56 | 00413451622TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 11:44:56 | 00413451624TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:44:56 | 00413451623TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 11:44:56 | 00413451625TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:44:56 | 00413451626TRLO1.1.1 |
| 18 | 4.974 | XLON | 25/07/2024 | 11:45:02 | 00413451647TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 11:45:17 | 00413451701TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 11:45:19 | 00413451708TRLO1.1.1 |
| 115 | 4.974 | XLON | 25/07/2024 | 11:45:30 | 00413451766TRLO1.1.1 |
| 37 | 4.974 | CHIX | 25/07/2024 | 11:46:09 | 00413451914TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:46:12 | 00413451917TRLO1.1.1 |
| 2 | 4.974 | CHIX | 25/07/2024 | 11:46:23 | 00413451939TRLO1.1.1 |
| 2 | 4.974 | CHIX | 25/07/2024 | 11:46:23 | 00413451940TRLO1.1.1 |
| 23 | 4.974 | BATE | 25/07/2024 | 11:46:23 | 00413451938TRLO1.1.1 |
| 92 | 4.974 | BATE | 25/07/2024 | 11:46:23 | 00413451937TRLO1.1.1 |
| 17 | 4.974 | XLON | 25/07/2024 | 11:46:23 | 00413451941TRLO1.1.1 |
| 10 | 4.974 | AQXE | 25/07/2024 | 11:46:46 | 00413452008TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:47:08 | 00413452136TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 11:47:20 | 00413452264TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:47:35 | 00413452311TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 11:47:50 | 00413452389TRLO1.1.1 |
| 5 | 4.968 | CHIX | 25/07/2024 | 11:48:33 | 00413452554TRLO1.1.1 |
| 115 | 4.968 | XLON | 25/07/2024 | 11:48:33 | 00413452555TRLO1.1.1 |
| 18 | 4.970 | XLON | 25/07/2024 | 11:49:13 | 00413452708TRLO1.1.1 |
| 15 | 4.970 | BATE | 25/07/2024 | 11:49:31 | 00413452756TRLO1.1.1 |
| 13 | 4.970 | BATE | 25/07/2024 | 11:49:31 | 00413452755TRLO1.1.1 |
| 16 | 4.970 | BATE | 25/07/2024 | 11:49:31 | 00413452754TRLO1.1.1 |
| 1 | 4.970 | AQXE | 25/07/2024 | 11:49:48 | 00413452810TRLO1.1.1 |
| 17 | 4.974 | XLON | 25/07/2024 | 11:50:43 | 00413452987TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 11:51:17 | 00413453119TRLO1.1.1 |
| 78 | 4.974 | XLON | 25/07/2024 | 11:51:31 | 00413453142TRLO1.1.1 |
| 24 | 4.974 | XLON | 25/07/2024 | 11:51:31 | 00413453143TRLO1.1.1 |
| 13 | 4.974 | XLON | 25/07/2024 | 11:51:33 | 00413453150TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 11:51:47 | 00413453185TRLO1.1.1 |
| 37 | 4.974 | CHIX | 25/07/2024 | 11:51:47 | 00413453184TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 11:51:47 | 00413453186TRLO1.1.1 |
| 5 | 4.972 | CHIX | 25/07/2024 | 11:52:19 | 00413453317TRLO1.1.1 |
| 13 | 4.972 | BATE | 25/07/2024 | 11:53:01 | 00413453450TRLO1.1.1 |
| 115 | 4.972 | BATE | 25/07/2024 | 11:53:01 | 00413453449TRLO1.1.1 |
| 15 | 4.972 | BATE | 25/07/2024 | 11:53:01 | 00413453452TRLO1.1.1 |
| 16 | 4.972 | BATE | 25/07/2024 | 11:53:01 | 00413453451TRLO1.1.1 |
| 18 | 4.972 | XLON | 25/07/2024 | 11:53:01 | 00413453453TRLO1.1.1 |
| 10 | 4.970 | AQXE | 25/07/2024 | 11:53:41 | 00413453583TRLO1.1.1 |
| 1 | 4.970 | AQXE | 25/07/2024 | 11:53:41 | 00413453586TRLO1.1.1 |
| 1 | 4.970 | AQXE | 25/07/2024 | 11:53:41 | 00413453584TRLO1.1.1 |
| 1 | 4.970 | AQXE | 25/07/2024 | 11:53:41 | 00413453585TRLO1.1.1 |
| 17 | 4.972 | XLON | 25/07/2024 | 11:54:16 | 00413453665TRLO1.1.1 |
| 37 | 4.972 | CHIX | 25/07/2024 | 11:54:18 | 00413453671TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 11:54:27 | 00413453693TRLO1.1.1 |
| 24 | 4.972 | XLON | 25/07/2024 | 11:54:28 | 00413453694TRLO1.1.1 |
| 91 | 4.972 | XLON | 25/07/2024 | 11:54:28 | 00413453695TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 11:54:32 | 00413453704TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 11:56:22 | 00413454102TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 11:56:30 | 00413454116TRLO1.1.1 |
| 5 | 4.974 | XLON | 25/07/2024 | 11:56:34 | 00413454150TRLO1.1.1 |
| 13 | 4.974 | XLON | 25/07/2024 | 11:56:34 | 00413454149TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:56:57 | 00413454216TRLO1.1.1 |
| 7 | 4.974 | XLON | 25/07/2024 | 11:57:30 | 00413454424TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 11:57:52 | 00413454514TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 11:58:04 | 00413454543TRLO1.1.1 |
| 32 | 4.974 | CHIX | 25/07/2024 | 11:58:10 | 00413454575TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:58:10 | 00413454577TRLO1.1.1 |
| 9 | 4.974 | AQXE | 25/07/2024 | 11:58:10 | 00413454578TRLO1.1.1 |
| 5 | 4.976 | CHIX | 25/07/2024 | 11:58:10 | 00413454576TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:58:10 | 00413454580TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:58:10 | 00413454579TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:58:10 | 00413454582TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 11:58:10 | 00413454581TRLO1.1.1 |
| 108 | 4.974 | XLON | 25/07/2024 | 11:58:10 | 00413454583TRLO1.1.1 |
| 2 | 4.974 | XLON | 25/07/2024 | 11:58:20 | 00413454624TRLO1.1.1 |
| 1 | 4.970 | AQXE | 25/07/2024 | 11:58:28 | 00413454667TRLO1.1.1 |
| 10 | 4.970 | AQXE | 25/07/2024 | 11:58:28 | 00413454668TRLO1.1.1 |
| 15 | 4.974 | XLON | 25/07/2024 | 11:58:28 | 00413454666TRLO1.1.1 |
| 230 | 4.972 | BATE | 25/07/2024 | 11:59:01 | 00413454761TRLO1.1.1 |
| 13 | 4.972 | BATE | 25/07/2024 | 11:59:01 | 00413454763TRLO1.1.1 |
| 16 | 4.972 | BATE | 25/07/2024 | 11:59:01 | 00413454764TRLO1.1.1 |
| 15 | 4.972 | BATE | 25/07/2024 | 11:59:01 | 00413454762TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 12:00:50 | 00413455186TRLO1.1.1 |
| 14 | 4.976 | BATE | 25/07/2024 | 12:01:22 | 00413455391TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 12:01:24 | 00413455394TRLO1.1.1 |
| 18 | 4.972 | XLON | 25/07/2024 | 12:01:24 | 00413455396TRLO1.1.1 |
| 20 | 4.972 | XLON | 25/07/2024 | 12:01:24 | 00413455397TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 12:01:25 | 00413455400TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 12:02:10 | 00413455529TRLO1.1.1 |
| 115 | 4.974 | BATE | 25/07/2024 | 12:02:10 | 00413455530TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 12:07:01 | 00413456591TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 12:07:01 | 00413456590TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 12:07:01 | 00413456594TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 12:07:01 | 00413456593TRLO1.1.1 |
| 37 | 4.974 | CHIX | 25/07/2024 | 12:07:01 | 00413456592TRLO1.1.1 |
| 10 | 4.972 | AQXE | 25/07/2024 | 12:07:01 | 00413456595TRLO1.1.1 |
| 115 | 4.972 | XLON | 25/07/2024 | 12:07:01 | 00413456596TRLO1.1.1 |
| 17 | 4.972 | XLON | 25/07/2024 | 12:07:01 | 00413456597TRLO1.1.1 |
| 20 | 4.972 | XLON | 25/07/2024 | 12:07:01 | 00413456598TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 12:08:41 | 00413456927TRLO1.1.1 |
| 12 | 4.974 | BATE | 25/07/2024 | 12:10:30 | 00413457216TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 12:10:30 | 00413457217TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 12:10:30 | 00413457218TRLO1.1.1 |
| 82 | 4.974 | BATE | 25/07/2024 | 12:10:30 | 00413457219TRLO1.1.1 |
| 37 | 4.974 | CHIX | 25/07/2024 | 12:12:09 | 00413457504TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 12:12:09 | 00413457503TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 12:12:09 | 00413457502TRLO1.1.1 |
| 115 | 4.976 | XLON | 25/07/2024 | 12:12:13 | 00413457507TRLO1.1.1 |
| 9 | 4.976 | XLON | 25/07/2024 | 12:12:17 | 00413457533TRLO1.1.1 |
| 9 | 4.976 | XLON | 25/07/2024 | 12:12:17 | 00413457534TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 12:12:17 | 00413457535TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 12:12:17 | 00413457536TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 12:12:17 | 00413457537TRLO1.1.1 |
| 17 | 4.972 | XLON | 25/07/2024 | 12:12:17 | 00413457541TRLO1.1.1 |
| 10 | 4.972 | AQXE | 25/07/2024 | 12:12:20 | 00413457561TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 12:14:04 | 00413458080TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 12:14:28 | 00413458162TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 12:16:24 | 00413458514TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 12:16:35 | 00413458561TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 12:17:10 | 00413458649TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 12:18:16 | 00413458888TRLO1.1.1 |
| 37 | 4.974 | CHIX | 25/07/2024 | 12:19:35 | 00413459242TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 12:20:46 | 00413459491TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 12:20:46 | 00413459490TRLO1.1.1 |
| 9 | 4.972 | AQXE | 25/07/2024 | 12:20:46 | 00413459492TRLO1.1.1 |
| 115 | 4.972 | XLON | 25/07/2024 | 12:20:46 | 00413459493TRLO1.1.1 |
| 115 | 4.972 | XLON | 25/07/2024 | 12:20:46 | 00413459495TRLO1.1.1 |
| 18 | 4.972 | XLON | 25/07/2024 | 12:20:46 | 00413459496TRLO1.1.1 |
| 17 | 4.972 | XLON | 25/07/2024 | 12:21:27 | 00413459621TRLO1.1.1 |
| 40 | 4.972 | XLON | 25/07/2024 | 12:21:27 | 00413459620TRLO1.1.1 |
| 18 | 4.972 | XLON | 25/07/2024 | 12:21:27 | 00413459622TRLO1.1.1 |
| 18 | 4.972 | XLON | 25/07/2024 | 12:23:06 | 00413459972TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 12:23:25 | 00413460029TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 12:23:53 | 00413460129TRLO1.1.1 |
| 115 | 4.972 | XLON | 25/07/2024 | 12:23:58 | 00413460157TRLO1.1.1 |
| 5 | 4.972 | CHIX | 25/07/2024 | 12:24:11 | 00413460216TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 12:25:39 | 00413460505TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 12:25:47 | 00413460523TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 12:26:08 | 00413460589TRLO1.1.1 |
| 37 | 4.972 | CHIX | 25/07/2024 | 12:27:07 | 00413460879TRLO1.1.1 |
| 17 | 4.972 | XLON | 25/07/2024 | 12:27:18 | 00413460893TRLO1.1.1 |
| 16 | 4.968 | BATE | 25/07/2024 | 12:27:41 | 00413460980TRLO1.1.1 |
| 148 | 4.968 | BATE | 25/07/2024 | 12:27:41 | 00413460981TRLO1.1.1 |
| 13 | 4.968 | BATE | 25/07/2024 | 12:27:41 | 00413460985TRLO1.1.1 |
| 15 | 4.968 | BATE | 25/07/2024 | 12:27:41 | 00413460984TRLO1.1.1 |
| 14 | 4.968 | BATE | 25/07/2024 | 12:27:41 | 00413460983TRLO1.1.1 |
| 13 | 4.968 | BATE | 25/07/2024 | 12:27:41 | 00413460986TRLO1.1.1 |
| 16 | 4.968 | BATE | 25/07/2024 | 12:27:41 | 00413460988TRLO1.1.1 |
| 148 | 4.968 | BATE | 25/07/2024 | 12:27:41 | 00413460987TRLO1.1.1 |
| 11 | 4.970 | AQXE | 25/07/2024 | 12:27:45 | 00413461004TRLO1.1.1 |
| 115 | 4.970 | XLON | 25/07/2024 | 12:29:44 | 00413461506TRLO1.1.1 |
| 13 | 4.970 | BATE | 25/07/2024 | 12:30:07 | 00413461587TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 12:30:18 | 00413461622TRLO1.1.1 |
| 18 | 4.972 | XLON | 25/07/2024 | 12:30:24 | 00413461644TRLO1.1.1 |
| 13 | 4.970 | BATE | 25/07/2024 | 12:30:28 | 00413461655TRLO1.1.1 |
| 7 | 4.970 | BATE | 25/07/2024 | 12:31:41 | 00413461861TRLO1.1.1 |
| 5 | 4.970 | CHIX | 25/07/2024 | 12:31:41 | 00413461860TRLO1.1.1 |
| 7 | 4.970 | BATE | 25/07/2024 | 12:31:41 | 00413461862TRLO1.1.1 |
| 1 | 4.968 | AQXE | 25/07/2024 | 12:31:41 | 00413461863TRLO1.1.1 |
| 1 | 4.968 | AQXE | 25/07/2024 | 12:31:41 | 00413461864TRLO1.1.1 |
| 1 | 4.968 | AQXE | 25/07/2024 | 12:31:56 | 00413461909TRLO1.1.1 |
| 4 | 4.966 | CHIX | 25/07/2024 | 12:32:34 | 00413462109TRLO1.1.1 |
| 3 | 4.964 | CHIX | 25/07/2024 | 12:33:45 | 00413462316TRLO1.1.1 |
| 15 | 4.966 | CHIX | 25/07/2024 | 12:33:45 | 00413462317TRLO1.1.1 |
| 22 | 4.966 | XLON | 25/07/2024 | 12:35:22 | 00413462586TRLO1.1.1 |
| 17 | 4.966 | XLON | 25/07/2024 | 12:35:22 | 00413462587TRLO1.1.1 |
| 115 | 4.966 | XLON | 25/07/2024 | 12:35:22 | 00413462588TRLO1.1.1 |
| 2 | 4.966 | CHIX | 25/07/2024 | 12:37:15 | 00413462966TRLO1.1.1 |
| 18 | 4.968 | XLON | 25/07/2024 | 12:38:15 | 00413463131TRLO1.1.1 |
| 115 | 4.968 | XLON | 25/07/2024 | 12:38:45 | 00413463209TRLO1.1.1 |
| 17 | 4.968 | XLON | 25/07/2024 | 12:39:44 | 00413463436TRLO1.1.1 |
| 20 | 4.968 | XLON | 25/07/2024 | 12:40:03 | 00413463531TRLO1.1.1 |
| 4 | 4.968 | CHIX | 25/07/2024 | 12:41:58 | 00413463944TRLO1.1.1 |
| 56 | 4.968 | CHIX | 25/07/2024 | 12:41:58 | 00413463945TRLO1.1.1 |
| 5 | 4.968 | CHIX | 25/07/2024 | 12:41:58 | 00413463947TRLO1.1.1 |
| 4 | 4.968 | CHIX | 25/07/2024 | 12:41:58 | 00413463946TRLO1.1.1 |
| 18 | 4.968 | XLON | 25/07/2024 | 12:41:58 | 00413463949TRLO1.1.1 |
| 9 | 4.968 | XLON | 25/07/2024 | 12:43:02 | 00413464132TRLO1.1.1 |
| 95 | 4.968 | XLON | 25/07/2024 | 12:43:02 | 00413464131TRLO1.1.1 |
| 11 | 4.968 | XLON | 25/07/2024 | 12:43:02 | 00413464133TRLO1.1.1 |
| 13 | 4.968 | BATE | 25/07/2024 | 12:44:05 | 00413464325TRLO1.1.1 |
| 13 | 4.968 | BATE | 25/07/2024 | 12:44:05 | 00413464324TRLO1.1.1 |
| 30 | 4.968 | BATE | 25/07/2024 | 12:44:05 | 00413464323TRLO1.1.1 |
| 32 | 4.968 | BATE | 25/07/2024 | 12:44:05 | 00413464326TRLO1.1.1 |
| 57 | 4.968 | BATE | 25/07/2024 | 12:44:05 | 00413464328TRLO1.1.1 |
| 230 | 4.968 | BATE | 25/07/2024 | 12:44:05 | 00413464327TRLO1.1.1 |
| 140 | 4.968 | BATE | 25/07/2024 | 12:44:05 | 00413464329TRLO1.1.1 |
| 4 | 4.968 | CHIX | 25/07/2024 | 12:44:05 | 00413464331TRLO1.1.1 |
| 21 | 4.968 | BATE | 25/07/2024 | 12:44:05 | 00413464330TRLO1.1.1 |
| 1 | 4.966 | AQXE | 25/07/2024 | 12:44:05 | 00413464334TRLO1.1.1 |
| 1 | 4.966 | AQXE | 25/07/2024 | 12:44:05 | 00413464333TRLO1.1.1 |
| 1 | 4.966 | AQXE | 25/07/2024 | 12:44:05 | 00413464336TRLO1.1.1 |
| 1 | 4.966 | AQXE | 25/07/2024 | 12:44:05 | 00413464337TRLO1.1.1 |
| 10 | 4.966 | AQXE | 25/07/2024 | 12:44:05 | 00413464335TRLO1.1.1 |
| 1 | 4.966 | AQXE | 25/07/2024 | 12:44:05 | 00413464339TRLO1.1.1 |
| 1 | 4.966 | AQXE | 25/07/2024 | 12:44:05 | 00413464338TRLO1.1.1 |
| 10 | 4.966 | AQXE | 25/07/2024 | 12:44:05 | 00413464340TRLO1.1.1 |
| 5 | 4.962 | CHIX | 25/07/2024 | 12:45:30 | 00413464680TRLO1.1.1 |
| 5 | 4.962 | CHIX | 25/07/2024 | 12:45:30 | 00413464679TRLO1.1.1 |
| 32 | 4.962 | CHIX | 25/07/2024 | 12:45:30 | 00413464681TRLO1.1.1 |
| 4 | 4.962 | CHIX | 25/07/2024 | 12:46:31 | 00413464910TRLO1.1.1 |
| 17 | 4.962 | XLON | 25/07/2024 | 12:46:31 | 00413464912TRLO1.1.1 |
| 13 | 4.964 | BATE | 25/07/2024 | 12:46:31 | 00413464911TRLO1.1.1 |
| 20 | 4.962 | XLON | 25/07/2024 | 12:46:31 | 00413464913TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 12:47:44 | 00413465130TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 12:47:44 | 00413465132TRLO1.1.1 |
| 10 | 4.962 | AQXE | 25/07/2024 | 12:47:44 | 00413465133TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 12:47:44 | 00413465131TRLO1.1.1 |
| 18 | 4.962 | XLON | 25/07/2024 | 12:47:44 | 00413465137TRLO1.1.1 |
| 115 | 4.962 | XLON | 25/07/2024 | 12:47:44 | 00413465139TRLO1.1.1 |
| 15 | 4.956 | BATE | 25/07/2024 | 12:48:54 | 00413465428TRLO1.1.1 |
| 2 | 4.956 | CHIX | 25/07/2024 | 12:49:24 | 00413465551TRLO1.1.1 |
| 3 | 4.956 | CHIX | 25/07/2024 | 12:49:24 | 00413465552TRLO1.1.1 |
| 1 | 4.956 | AQXE | 25/07/2024 | 12:49:29 | 00413465570TRLO1.1.1 |
| 4 | 4.956 | CHIX | 25/07/2024 | 12:49:38 | 00413465595TRLO1.1.1 |
| 4 | 4.956 | CHIX | 25/07/2024 | 12:50:58 | 00413465798TRLO1.1.1 |
| 37 | 4.956 | CHIX | 25/07/2024 | 12:51:16 | 00413465840TRLO1.1.1 |
| 1 | 4.956 | AQXE | 25/07/2024 | 12:51:19 | 00413465850TRLO1.1.1 |
| 10 | 4.952 | AQXE | 25/07/2024 | 12:51:46 | 00413465965TRLO1.1.1 |
| 13 | 4.954 | BATE | 25/07/2024 | 12:51:52 | 00413465971TRLO1.1.1 |
| 1 | 4.952 | AQXE | 25/07/2024 | 12:51:52 | 00413465972TRLO1.1.1 |
| 3 | 4.950 | XLON | 25/07/2024 | 12:51:58 | 00413466000TRLO1.1.1 |
| 17 | 4.950 | XLON | 25/07/2024 | 12:51:58 | 00413466004TRLO1.1.1 |
| 17 | 4.952 | XLON | 25/07/2024 | 12:52:01 | 00413466013TRLO1.1.1 |
| 115 | 4.952 | XLON | 25/07/2024 | 12:52:01 | 00413466015TRLO1.1.1 |
| 35 | 4.954 | BATE | 25/07/2024 | 12:52:10 | 00413466043TRLO1.1.1 |
| 80 | 4.954 | BATE | 25/07/2024 | 12:52:10 | 00413466042TRLO1.1.1 |
| 16 | 4.952 | XLON | 25/07/2024 | 12:53:07 | 00413466225TRLO1.1.1 |
| 2 | 4.952 | XLON | 25/07/2024 | 12:53:07 | 00413466226TRLO1.1.1 |
| 84 | 4.962 | XLON | 25/07/2024 | 12:56:12 | 00413466856TRLO1.1.1 |
| 31 | 4.962 | XLON | 25/07/2024 | 12:56:12 | 00413466857TRLO1.1.1 |
| 17 | 4.962 | XLON | 25/07/2024 | 12:57:15 | 00413467066TRLO1.1.1 |
| 20 | 4.962 | XLON | 25/07/2024 | 12:57:24 | 00413467110TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 12:57:28 | 00413467121TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 12:57:28 | 00413467120TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 12:58:03 | 00413467251TRLO1.1.1 |
| 1 | 4.962 | AQXE | 25/07/2024 | 12:58:03 | 00413467253TRLO1.1.1 |
| 10 | 4.962 | AQXE | 25/07/2024 | 12:58:03 | 00413467252TRLO1.1.1 |
| 18 | 4.962 | XLON | 25/07/2024 | 12:58:42 | 00413467396TRLO1.1.1 |
| 37 | 4.960 | CHIX | 25/07/2024 | 12:58:50 | 00413467493TRLO1.1.1 |
| 5 | 4.960 | CHIX | 25/07/2024 | 12:58:50 | 00413467495TRLO1.1.1 |
| 4 | 4.960 | CHIX | 25/07/2024 | 12:58:50 | 00413467494TRLO1.1.1 |
| 4 | 4.960 | CHIX | 25/07/2024 | 12:58:50 | 00413467496TRLO1.1.1 |
| 15 | 4.956 | BATE | 25/07/2024 | 13:00:06 | 00413467800TRLO1.1.1 |
| 93 | 4.956 | BATE | 25/07/2024 | 13:00:13 | 00413467843TRLO1.1.1 |
| 32 | 4.956 | BATE | 25/07/2024 | 13:00:13 | 00413467844TRLO1.1.1 |
| 13 | 4.956 | BATE | 25/07/2024 | 13:00:31 | 00413467895TRLO1.1.1 |
| 22 | 4.956 | BATE | 25/07/2024 | 13:00:31 | 00413467894TRLO1.1.1 |
| 10 | 4.958 | XLON | 25/07/2024 | 13:00:38 | 00413467925TRLO1.1.1 |
| 99 | 4.958 | XLON | 25/07/2024 | 13:00:38 | 00413467924TRLO1.1.1 |
| 6 | 4.958 | XLON | 25/07/2024 | 13:00:38 | 00413467926TRLO1.1.1 |
| 1 | 4.950 | AQXE | 25/07/2024 | 13:01:05 | 00413467987TRLO1.1.1 |
| 15 | 4.952 | BATE | 25/07/2024 | 13:02:01 | 00413468164TRLO1.1.1 |
| 4 | 4.952 | CHIX | 25/07/2024 | 13:02:01 | 00413468167TRLO1.1.1 |
| 5 | 4.952 | CHIX | 25/07/2024 | 13:02:01 | 00413468166TRLO1.1.1 |
| 4 | 4.952 | CHIX | 25/07/2024 | 13:02:01 | 00413468165TRLO1.1.1 |
| 1 | 4.952 | AQXE | 25/07/2024 | 13:02:11 | 00413468205TRLO1.1.1 |
| 1 | 4.952 | AQXE | 25/07/2024 | 13:02:46 | 00413468316TRLO1.1.1 |
| 9 | 4.954 | CHIX | 25/07/2024 | 13:03:07 | 00413468388TRLO1.1.1 |
| 15 | 4.954 | CHIX | 25/07/2024 | 13:03:07 | 00413468387TRLO1.1.1 |
| 13 | 4.952 | BATE | 25/07/2024 | 13:03:09 | 00413468394TRLO1.1.1 |
| 115 | 4.952 | BATE | 25/07/2024 | 13:03:09 | 00413468395TRLO1.1.1 |
| 10 | 4.952 | AQXE | 25/07/2024 | 13:03:41 | 00413468459TRLO1.1.1 |
| 20 | 4.952 | XLON | 25/07/2024 | 13:03:41 | 00413468460TRLO1.1.1 |
| 17 | 4.952 | XLON | 25/07/2024 | 13:03:41 | 00413468461TRLO1.1.1 |
| 18 | 4.952 | XLON | 25/07/2024 | 13:04:47 | 00413468728TRLO1.1.1 |
| 40 | 4.952 | XLON | 25/07/2024 | 13:05:18 | 00413468828TRLO1.1.1 |
| 44 | 4.952 | XLON | 25/07/2024 | 13:05:18 | 00413468829TRLO1.1.1 |
| 16 | 4.952 | BATE | 25/07/2024 | 13:05:28 | 00413468850TRLO1.1.1 |
| 31 | 4.952 | XLON | 25/07/2024 | 13:05:28 | 00413468851TRLO1.1.1 |
| 1 | 4.952 | AQXE | 25/07/2024 | 13:06:07 | 00413468974TRLO1.1.1 |
| 4 | 4.952 | CHIX | 25/07/2024 | 13:07:00 | 00413469160TRLO1.1.1 |
| 15 | 4.952 | BATE | 25/07/2024 | 13:07:00 | 00413469159TRLO1.1.1 |
| 1 | 4.952 | AQXE | 25/07/2024 | 13:07:05 | 00413469183TRLO1.1.1 |
| 4 | 4.952 | CHIX | 25/07/2024 | 13:07:05 | 00413469182TRLO1.1.1 |
| 5 | 4.952 | CHIX | 25/07/2024 | 13:07:31 | 00413469267TRLO1.1.1 |
| 1 | 4.952 | AQXE | 25/07/2024 | 13:08:43 | 00413469542TRLO1.1.1 |
| 115 | 4.952 | BATE | 25/07/2024 | 13:08:53 | 00413469563TRLO1.1.1 |
| 11 | 4.952 | BATE | 25/07/2024 | 13:08:53 | 00413469564TRLO1.1.1 |
| 20 | 4.952 | XLON | 25/07/2024 | 13:09:31 | 00413469669TRLO1.1.1 |
| 17 | 4.952 | XLON | 25/07/2024 | 13:09:31 | 00413469670TRLO1.1.1 |
| 50 | 4.952 | CHIX | 25/07/2024 | 13:09:31 | 00413469674TRLO1.1.1 |
| 10 | 4.952 | AQXE | 25/07/2024 | 13:09:54 | 00413469736TRLO1.1.1 |
| 115 | 4.952 | XLON | 25/07/2024 | 13:10:03 | 00413469763TRLO1.1.1 |
| 18 | 4.952 | XLON | 25/07/2024 | 13:10:35 | 00413470005TRLO1.1.1 |
| 16 | 4.950 | BATE | 25/07/2024 | 13:10:46 | 00413470124TRLO1.1.1 |
| 1 | 4.948 | AQXE | 25/07/2024 | 13:11:12 | 00413470411TRLO1.1.1 |
| 1 | 4.948 | AQXE | 25/07/2024 | 13:11:32 | 00413470470TRLO1.1.1 |
| 4 | 4.948 | CHIX | 25/07/2024 | 13:12:28 | 00413470681TRLO1.1.1 |
| 15 | 4.950 | BATE | 25/07/2024 | 13:12:49 | 00413470781TRLO1.1.1 |
| 4 | 4.948 | CHIX | 25/07/2024 | 13:13:07 | 00413470837TRLO1.1.1 |
| 5 | 4.948 | CHIX | 25/07/2024 | 13:13:49 | 00413470964TRLO1.1.1 |
| 1 | 4.950 | AQXE | 25/07/2024 | 13:13:58 | 00413470994TRLO1.1.1 |
| 115 | 4.950 | BATE | 25/07/2024 | 13:14:32 | 00413471136TRLO1.1.1 |
| 115 | 4.948 | XLON | 25/07/2024 | 13:14:37 | 00413471155TRLO1.1.1 |
| 15 | 4.946 | BATE | 25/07/2024 | 13:14:46 | 00413471187TRLO1.1.1 |
| 20 | 4.948 | XLON | 25/07/2024 | 13:16:49 | 00413471823TRLO1.1.1 |
| 18 | 4.948 | XLON | 25/07/2024 | 13:16:56 | 00413471845TRLO1.1.1 |
| 5 | 4.948 | XLON | 25/07/2024 | 13:16:56 | 00413471848TRLO1.1.1 |
| 12 | 4.948 | XLON | 25/07/2024 | 13:16:56 | 00413471850TRLO1.1.1 |
| 37 | 4.946 | CHIX | 25/07/2024 | 13:17:02 | 00413471873TRLO1.1.1 |
| 16 | 4.948 | BATE | 25/07/2024 | 13:17:28 | 00413472009TRLO1.1.1 |
| 1 | 4.948 | AQXE | 25/07/2024 | 13:18:16 | 00413472205TRLO1.1.1 |
| 10 | 4.948 | AQXE | 25/07/2024 | 13:18:16 | 00413472207TRLO1.1.1 |
| 1 | 4.948 | AQXE | 25/07/2024 | 13:18:16 | 00413472206TRLO1.1.1 |
| 4 | 4.950 | CHIX | 25/07/2024 | 13:18:27 | 00413472244TRLO1.1.1 |
| 4 | 4.950 | CHIX | 25/07/2024 | 13:19:02 | 00413472377TRLO1.1.1 |
| 115 | 4.948 | XLON | 25/07/2024 | 13:19:20 | 00413472458TRLO1.1.1 |
| 15 | 4.948 | BATE | 25/07/2024 | 13:19:20 | 00413472457TRLO1.1.1 |
| 1 | 4.948 | AQXE | 25/07/2024 | 13:19:25 | 00413472475TRLO1.1.1 |
| 5 | 4.948 | CHIX | 25/07/2024 | 13:20:53 | 00413472855TRLO1.1.1 |
| 13 | 4.948 | BATE | 25/07/2024 | 13:20:53 | 00413472854TRLO1.1.1 |
| 115 | 4.948 | BATE | 25/07/2024 | 13:20:53 | 00413472853TRLO1.1.1 |
| 20 | 4.948 | XLON | 25/07/2024 | 13:21:22 | 00413472978TRLO1.1.1 |
| 37 | 4.948 | CHIX | 25/07/2024 | 13:22:06 | 00413473152TRLO1.1.1 |
| 17 | 4.948 | XLON | 25/07/2024 | 13:22:06 | 00413473153TRLO1.1.1 |
| 16 | 4.948 | BATE | 25/07/2024 | 13:23:08 | 00413473504TRLO1.1.1 |
| 18 | 4.948 | XLON | 25/07/2024 | 13:23:08 | 00413473505TRLO1.1.1 |
| 4 | 4.950 | CHIX | 25/07/2024 | 13:24:25 | 00413473902TRLO1.1.1 |
| 115 | 4.948 | XLON | 25/07/2024 | 13:24:58 | 00413474048TRLO1.1.1 |
| 15 | 4.948 | BATE | 25/07/2024 | 13:24:59 | 00413474073TRLO1.1.1 |
| 4 | 4.948 | CHIX | 25/07/2024 | 13:26:54 | 00413474610TRLO1.1.1 |
| 5 | 4.948 | CHIX | 25/07/2024 | 13:26:54 | 00413474613TRLO1.1.1 |
| 115 | 4.948 | BATE | 25/07/2024 | 13:26:54 | 00413474611TRLO1.1.1 |
| 13 | 4.948 | BATE | 25/07/2024 | 13:26:54 | 00413474612TRLO1.1.1 |
| 115 | 4.952 | XLON | 25/07/2024 | 13:29:45 | 00413475435TRLO1.1.1 |
| 17 | 4.952 | XLON | 25/07/2024 | 13:29:45 | 00413475434TRLO1.1.1 |
| 20 | 4.956 | XLON | 25/07/2024 | 13:30:02 | 00413475586TRLO1.1.1 |
| 18 | 4.956 | XLON | 25/07/2024 | 13:30:02 | 00413475584TRLO1.1.1 |
| 4 | 4.954 | CHIX | 25/07/2024 | 13:30:04 | 00413475618TRLO1.1.1 |
| 37 | 4.954 | CHIX | 25/07/2024 | 13:30:04 | 00413475619TRLO1.1.1 |
| 16 | 4.956 | BATE | 25/07/2024 | 13:30:22 | 00413475707TRLO1.1.1 |
| 15 | 4.964 | BATE | 25/07/2024 | 13:32:18 | 00413476288TRLO1.1.1 |
| 115 | 4.964 | BATE | 25/07/2024 | 13:32:24 | 00413476298TRLO1.1.1 |
| 13 | 4.964 | BATE | 25/07/2024 | 13:33:07 | 00413476520TRLO1.1.1 |
| 4 | 4.958 | CHIX | 25/07/2024 | 13:34:12 | 00413476871TRLO1.1.1 |
| 5 | 4.958 | CHIX | 25/07/2024 | 13:34:12 | 00413476872TRLO1.1.1 |
| 1 | 4.958 | AQXE | 25/07/2024 | 13:34:12 | 00413476874TRLO1.1.1 |
| 1 | 4.958 | AQXE | 25/07/2024 | 13:34:12 | 00413476873TRLO1.1.1 |
| 1 | 4.958 | AQXE | 25/07/2024 | 13:34:12 | 00413476875TRLO1.1.1 |
| 1 | 4.958 | AQXE | 25/07/2024 | 13:34:12 | 00413476877TRLO1.1.1 |
| 1 | 4.958 | AQXE | 25/07/2024 | 13:34:12 | 00413476876TRLO1.1.1 |
| 2 | 4.958 | AQXE | 25/07/2024 | 13:34:12 | 00413476881TRLO1.1.1 |
| 1 | 4.958 | AQXE | 25/07/2024 | 13:34:12 | 00413476879TRLO1.1.1 |
| 10 | 4.958 | AQXE | 25/07/2024 | 13:34:12 | 00413476878TRLO1.1.1 |
| 10 | 4.958 | AQXE | 25/07/2024 | 13:34:12 | 00413476880TRLO1.1.1 |
| 115 | 4.958 | XLON | 25/07/2024 | 13:34:30 | 00413476987TRLO1.1.1 |
| 20 | 4.958 | XLON | 25/07/2024 | 13:35:04 | 00413477150TRLO1.1.1 |
| 17 | 4.954 | XLON | 25/07/2024 | 13:36:02 | 00413477386TRLO1.1.1 |
| 37 | 4.954 | CHIX | 25/07/2024 | 13:36:19 | 00413477466TRLO1.1.1 |
| 18 | 4.954 | XLON | 25/07/2024 | 13:36:22 | 00413477486TRLO1.1.1 |
| 4 | 4.954 | CHIX | 25/07/2024 | 13:36:38 | 00413477562TRLO1.1.1 |
| 10 | 4.956 | AQXE | 25/07/2024 | 13:36:40 | 00413477582TRLO1.1.1 |
| 16 | 4.954 | BATE | 25/07/2024 | 13:36:50 | 00413477608TRLO1.1.1 |
| 1 | 4.954 | AQXE | 25/07/2024 | 13:37:01 | 00413477645TRLO1.1.1 |
| 4 | 4.962 | CHIX | 25/07/2024 | 13:43:23 | 00413479708TRLO1.1.1 |
| 5 | 4.962 | CHIX | 25/07/2024 | 13:43:23 | 00413479709TRLO1.1.1 |
| 115 | 4.962 | XLON | 25/07/2024 | 13:43:23 | 00413479710TRLO1.1.1 |
| 20 | 4.966 | XLON | 25/07/2024 | 13:44:24 | 00413479916TRLO1.1.1 |
| 5 | 4.970 | XLON | 25/07/2024 | 13:47:36 | 00413480841TRLO1.1.1 |
| 12 | 4.970 | XLON | 25/07/2024 | 13:47:36 | 00413480840TRLO1.1.1 |
| 18 | 4.970 | XLON | 25/07/2024 | 13:47:36 | 00413480842TRLO1.1.1 |
| 115 | 4.970 | XLON | 25/07/2024 | 13:48:15 | 00413481069TRLO1.1.1 |
| 15 | 4.968 | BATE | 25/07/2024 | 13:50:29 | 00413481747TRLO1.1.1 |
| 4 | 4.968 | CHIX | 25/07/2024 | 13:50:29 | 00413481750TRLO1.1.1 |
| 175 | 4.968 | BATE | 25/07/2024 | 13:50:29 | 00413481748TRLO1.1.1 |
| 37 | 4.968 | CHIX | 25/07/2024 | 13:50:29 | 00413481749TRLO1.1.1 |
| 13 | 4.968 | BATE | 25/07/2024 | 13:50:29 | 00413481753TRLO1.1.1 |
| 4 | 4.968 | CHIX | 25/07/2024 | 13:50:29 | 00413481751TRLO1.1.1 |
| 16 | 4.968 | BATE | 25/07/2024 | 13:50:29 | 00413481752TRLO1.1.1 |
| 5 | 4.968 | CHIX | 25/07/2024 | 13:52:45 | 00413482623TRLO1.1.1 |
| 13 | 4.968 | BATE | 25/07/2024 | 13:52:45 | 00413482622TRLO1.1.1 |
| 15 | 4.968 | BATE | 25/07/2024 | 13:52:45 | 00413482621TRLO1.1.1 |
| 4 | 4.968 | CHIX | 25/07/2024 | 13:52:45 | 00413482624TRLO1.1.1 |
| 6 | 4.970 | XLON | 25/07/2024 | 13:52:58 | 00413482679TRLO1.1.1 |
| 2 | 4.970 | XLON | 25/07/2024 | 13:52:58 | 00413482681TRLO1.1.1 |
| 12 | 4.970 | XLON | 25/07/2024 | 13:52:58 | 00413482680TRLO1.1.1 |
| 37 | 4.974 | CHIX | 25/07/2024 | 13:56:34 | 00413483856TRLO1.1.1 |
| 17 | 4.974 | XLON | 25/07/2024 | 13:56:34 | 00413483857TRLO1.1.1 |
| 18 | 4.974 | XLON | 25/07/2024 | 13:56:34 | 00413483858TRLO1.1.1 |
| 61 | 4.974 | XLON | 25/07/2024 | 13:56:34 | 00413483859TRLO1.1.1 |
| 54 | 4.974 | XLON | 25/07/2024 | 13:56:34 | 00413483860TRLO1.1.1 |
| 10 | 4.974 | XLON | 25/07/2024 | 14:01:14 | 00413485021TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 14:01:14 | 00413485019TRLO1.1.1 |
| 105 | 4.974 | XLON | 25/07/2024 | 14:01:14 | 00413485020TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 14:02:02 | 00413485204TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 14:02:02 | 00413485203TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 14:02:02 | 00413485206TRLO1.1.1 |
| 37 | 4.974 | CHIX | 25/07/2024 | 14:02:02 | 00413485205TRLO1.1.1 |
| 18 | 4.974 | XLON | 25/07/2024 | 14:02:02 | 00413485207TRLO1.1.1 |
| 16 | 4.972 | BATE | 25/07/2024 | 14:02:02 | 00413485210TRLO1.1.1 |
| 118 | 4.972 | BATE | 25/07/2024 | 14:02:02 | 00413485211TRLO1.1.1 |
| 15 | 4.972 | BATE | 25/07/2024 | 14:02:02 | 00413485213TRLO1.1.1 |
| 13 | 4.972 | BATE | 25/07/2024 | 14:02:02 | 00413485212TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485293TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485294TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485297TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485296TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485295TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485300TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485298TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485299TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485304TRLO1.1.1 |
| 10 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485303TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485302TRLO1.1.1 |
| 20 | 4.972 | AQXE | 25/07/2024 | 14:02:13 | 00413485301TRLO1.1.1 |
| 17 | 4.972 | XLON | 25/07/2024 | 14:02:13 | 00413485305TRLO1.1.1 |
| 16 | 4.972 | BATE | 25/07/2024 | 14:05:05 | 00413486226TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:05:05 | 00413486228TRLO1.1.1 |
| 13 | 4.972 | BATE | 25/07/2024 | 14:05:05 | 00413486227TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 14:05:05 | 00413486229TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:05:05 | 00413486230TRLO1.1.1 |
| 15 | 4.972 | BATE | 25/07/2024 | 14:05:05 | 00413486232TRLO1.1.1 |
| 167 | 4.972 | BATE | 25/07/2024 | 14:05:05 | 00413486231TRLO1.1.1 |
| 42 | 4.970 | XLON | 25/07/2024 | 14:05:13 | 00413486289TRLO1.1.1 |
| 73 | 4.970 | XLON | 25/07/2024 | 14:05:13 | 00413486288TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 14:06:05 | 00413486443TRLO1.1.1 |
| 20 | 4.972 | XLON | 25/07/2024 | 14:06:44 | 00413486568TRLO1.1.1 |
| 5 | 4.972 | CHIX | 25/07/2024 | 14:07:42 | 00413486791TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 14:07:42 | 00413486792TRLO1.1.1 |
| 16 | 4.972 | BATE | 25/07/2024 | 14:07:42 | 00413486790TRLO1.1.1 |
| 32 | 4.972 | CHIX | 25/07/2024 | 14:07:42 | 00413486793TRLO1.1.1 |
| 5 | 4.972 | CHIX | 25/07/2024 | 14:07:42 | 00413486794TRLO1.1.1 |
| 10 | 4.982 | XLON | 25/07/2024 | 14:08:55 | 00413487094TRLO1.1.1 |
| 7 | 4.982 | XLON | 25/07/2024 | 14:08:57 | 00413487100TRLO1.1.1 |
| 18 | 4.982 | XLON | 25/07/2024 | 14:09:04 | 00413487120TRLO1.1.1 |
| 115 | 4.980 | BATE | 25/07/2024 | 14:09:10 | 00413487158TRLO1.1.1 |
| 24 | 4.982 | XLON | 25/07/2024 | 14:09:14 | 00413487176TRLO1.1.1 |
| 49 | 4.982 | XLON | 25/07/2024 | 14:09:14 | 00413487177TRLO1.1.1 |
| 29 | 4.982 | XLON | 25/07/2024 | 14:09:14 | 00413487178TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 14:09:31 | 00413487248TRLO1.1.1 |
| 13 | 4.980 | BATE | 25/07/2024 | 14:09:31 | 00413487247TRLO1.1.1 |
| 10 | 4.978 | AQXE | 25/07/2024 | 14:09:31 | 00413487249TRLO1.1.1 |
| 1 | 4.978 | AQXE | 25/07/2024 | 14:09:31 | 00413487250TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:09:33 | 00413487257TRLO1.1.1 |
| 15 | 4.976 | BATE | 25/07/2024 | 14:09:53 | 00413487310TRLO1.1.1 |
| 31 | 4.978 | CHIX | 25/07/2024 | 14:14:29 | 00413488652TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 14:14:29 | 00413488653TRLO1.1.1 |
| 1 | 4.976 | AQXE | 25/07/2024 | 14:14:29 | 00413488655TRLO1.1.1 |
| 67 | 4.976 | BATE | 25/07/2024 | 14:14:29 | 00413488654TRLO1.1.1 |
| 18 | 4.976 | XLON | 25/07/2024 | 14:14:29 | 00413488659TRLO1.1.1 |
| 10 | 4.976 | AQXE | 25/07/2024 | 14:14:29 | 00413488658TRLO1.1.1 |
| 1 | 4.976 | AQXE | 25/07/2024 | 14:14:29 | 00413488656TRLO1.1.1 |
| 48 | 4.976 | BATE | 25/07/2024 | 14:14:29 | 00413488657TRLO1.1.1 |
| 17 | 4.976 | XLON | 25/07/2024 | 14:14:29 | 00413488661TRLO1.1.1 |
| 105 | 4.976 | XLON | 25/07/2024 | 14:14:29 | 00413488660TRLO1.1.1 |
| 13 | 4.976 | BATE | 25/07/2024 | 14:14:31 | 00413488700TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:14:32 | 00413488708TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 14:14:32 | 00413488706TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 14:14:32 | 00413488709TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 14:14:32 | 00413488707TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 14:14:36 | 00413488725TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 14:15:12 | 00413488900TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 14:16:39 | 00413489383TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:16:47 | 00413489404TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:16:53 | 00413489428TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:16:59 | 00413489438TRLO1.1.1 |
| 124 | 4.974 | XLON | 25/07/2024 | 14:17:06 | 00413489475TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 14:17:08 | 00413489491TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 14:17:09 | 00413489495TRLO1.1.1 |
| 18 | 4.974 | XLON | 25/07/2024 | 14:17:10 | 00413489497TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 14:17:29 | 00413489564TRLO1.1.1 |
| 43 | 4.974 | CHIX | 25/07/2024 | 14:17:54 | 00413489665TRLO1.1.1 |
| 17 | 4.974 | XLON | 25/07/2024 | 14:18:06 | 00413489752TRLO1.1.1 |
| 10 | 4.974 | AQXE | 25/07/2024 | 14:18:23 | 00413489851TRLO1.1.1 |
| 115 | 4.974 | BATE | 25/07/2024 | 14:18:31 | 00413489883TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:18:51 | 00413489965TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 14:19:21 | 00413490102TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:19:33 | 00413490144TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 14:19:36 | 00413490156TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 14:19:43 | 00413490194TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 14:19:53 | 00413490230TRLO1.1.1 |
| 7 | 4.974 | XLON | 25/07/2024 | 14:20:36 | 00413490523TRLO1.1.1 |
| 78 | 4.974 | XLON | 25/07/2024 | 14:20:36 | 00413490526TRLO1.1.1 |
| 1 | 4.974 | XLON | 25/07/2024 | 14:20:36 | 00413490525TRLO1.1.1 |
| 5 | 4.974 | XLON | 25/07/2024 | 14:20:36 | 00413490527TRLO1.1.1 |
| 9 | 4.974 | XLON | 25/07/2024 | 14:20:36 | 00413490524TRLO1.1.1 |
| 18 | 4.976 | XLON | 25/07/2024 | 14:22:23 | 00413491386TRLO1.1.1 |
| 17 | 4.978 | XLON | 25/07/2024 | 14:23:52 | 00413491889TRLO1.1.1 |
| 115 | 4.978 | BATE | 25/07/2024 | 14:25:01 | 00413492137TRLO1.1.1 |
| 13 | 4.978 | BATE | 25/07/2024 | 14:25:01 | 00413492138TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 14:25:01 | 00413492140TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 14:25:01 | 00413492141TRLO1.1.1 |
| 37 | 4.978 | CHIX | 25/07/2024 | 14:25:01 | 00413492139TRLO1.1.1 |
| 17 | 4.978 | BATE | 25/07/2024 | 14:25:45 | 00413492498TRLO1.1.1 |
| 144 | 4.976 | XLON | 25/07/2024 | 14:26:11 | 00413492613TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:26:17 | 00413492628TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:26:17 | 00413492629TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 14:26:17 | 00413492630TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:26:17 | 00413492627TRLO1.1.1 |
| 10 | 4.974 | AQXE | 25/07/2024 | 14:26:17 | 00413492631TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 14:26:17 | 00413492632TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 14:27:51 | 00413493192TRLO1.1.1 |
| 18 | 4.974 | XLON | 25/07/2024 | 14:27:51 | 00413493191TRLO1.1.1 |
| 44 | 4.976 | BATE | 25/07/2024 | 14:28:23 | 00413493392TRLO1.1.1 |
| 71 | 4.976 | BATE | 25/07/2024 | 14:28:23 | 00413493391TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 14:28:36 | 00413493454TRLO1.1.1 |
| 4 | 4.980 | CHIX | 25/07/2024 | 14:28:49 | 00413493542TRLO1.1.1 |
| 13 | 4.980 | BATE | 25/07/2024 | 14:30:12 | 00413494546TRLO1.1.1 |
| 4 | 4.980 | CHIX | 25/07/2024 | 14:30:12 | 00413494547TRLO1.1.1 |
| 33 | 4.980 | CHIX | 25/07/2024 | 14:30:12 | 00413494549TRLO1.1.1 |
| 17 | 4.980 | XLON | 25/07/2024 | 14:30:12 | 00413494550TRLO1.1.1 |
| 115 | 4.980 | XLON | 25/07/2024 | 14:30:12 | 00413494551TRLO1.1.1 |
| 1 | 4.980 | AQXE | 25/07/2024 | 14:31:04 | 00413495402TRLO1.1.1 |
| 1 | 4.980 | AQXE | 25/07/2024 | 14:31:04 | 00413495404TRLO1.1.1 |
| 10 | 4.980 | AQXE | 25/07/2024 | 14:31:04 | 00413495403TRLO1.1.1 |
| 15 | 4.980 | BATE | 25/07/2024 | 14:31:04 | 00413495405TRLO1.1.1 |
| 1 | 4.978 | AQXE | 25/07/2024 | 14:32:03 | 00413496075TRLO1.1.1 |
| 1 | 4.978 | AQXE | 25/07/2024 | 14:32:03 | 00413496076TRLO1.1.1 |
| 18 | 4.978 | XLON | 25/07/2024 | 14:32:05 | 00413496100TRLO1.1.1 |
| 115 | 4.978 | BATE | 25/07/2024 | 14:33:32 | 00413497011TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 14:33:32 | 00413497013TRLO1.1.1 |
| 37 | 4.978 | CHIX | 25/07/2024 | 14:33:32 | 00413497012TRLO1.1.1 |
| 17 | 4.978 | XLON | 25/07/2024 | 14:33:32 | 00413497015TRLO1.1.1 |
| 115 | 4.978 | XLON | 25/07/2024 | 14:33:32 | 00413497014TRLO1.1.1 |
| 10 | 4.978 | AQXE | 25/07/2024 | 14:33:33 | 00413497030TRLO1.1.1 |
| 11 | 4.978 | BATE | 25/07/2024 | 14:33:38 | 00413497065TRLO1.1.1 |
| 4 | 4.976 | CHIX | 25/07/2024 | 14:34:17 | 00413497630TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 14:34:20 | 00413497651TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 14:34:20 | 00413497652TRLO1.1.1 |
| 24 | 4.974 | BATE | 25/07/2024 | 14:34:20 | 00413497653TRLO1.1.1 |
| 8 | 4.974 | BATE | 25/07/2024 | 14:34:20 | 00413497655TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:34:20 | 00413497656TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 14:34:20 | 00413497654TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 14:34:20 | 00413497658TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 14:34:20 | 00413497657TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 14:35:09 | 00413498314TRLO1.1.1 |
| 115 | 4.974 | XLON | 25/07/2024 | 14:35:57 | 00413499221TRLO1.1.1 |
| 18 | 4.974 | XLON | 25/07/2024 | 14:36:17 | 00413499458TRLO1.1.1 |
| 4 | 4.976 | CHIX | 25/07/2024 | 14:38:23 | 00413501166TRLO1.1.1 |
| 37 | 4.976 | CHIX | 25/07/2024 | 14:38:23 | 00413501165TRLO1.1.1 |
| 17 | 4.976 | XLON | 25/07/2024 | 14:38:23 | 00413501167TRLO1.1.1 |
| 115 | 4.976 | XLON | 25/07/2024 | 14:40:05 | 00413501994TRLO1.1.1 |
| 4 | 4.976 | CHIX | 25/07/2024 | 14:40:05 | 00413501993TRLO1.1.1 |
| 32 | 4.982 | BATE | 25/07/2024 | 14:41:38 | 00413502815TRLO1.1.1 |
| 45 | 4.982 | BATE | 25/07/2024 | 14:41:38 | 00413502814TRLO1.1.1 |
| 26 | 4.982 | BATE | 25/07/2024 | 14:42:08 | 00413503079TRLO1.1.1 |
| 15 | 4.982 | BATE | 25/07/2024 | 14:42:08 | 00413503078TRLO1.1.1 |
| 4 | 4.982 | CHIX | 25/07/2024 | 14:42:08 | 00413503081TRLO1.1.1 |
| 115 | 4.982 | BATE | 25/07/2024 | 14:42:08 | 00413503080TRLO1.1.1 |
| 37 | 4.982 | CHIX | 25/07/2024 | 14:42:08 | 00413503082TRLO1.1.1 |
| 4 | 4.982 | CHIX | 25/07/2024 | 14:43:55 | 00413504387TRLO1.1.1 |
| 15 | 4.982 | BATE | 25/07/2024 | 14:44:06 | 00413504864TRLO1.1.1 |
| 153 | 4.982 | BATE | 25/07/2024 | 14:44:46 | 00413507096TRLO1.1.1 |
| 4 | 4.982 | CHIX | 25/07/2024 | 14:44:55 | 00413507613TRLO1.1.1 |
| 10 | 4.982 | AQXE | 25/07/2024 | 14:44:58 | 00413507695TRLO1.1.1 |
| 1 | 4.982 | AQXE | 25/07/2024 | 14:45:02 | 00413507915TRLO1.1.1 |
| 1 | 4.982 | AQXE | 25/07/2024 | 14:45:04 | 00413508015TRLO1.1.1 |
| 15 | 4.984 | BATE | 25/07/2024 | 14:46:24 | 00413510143TRLO1.1.1 |
| 37 | 4.986 | CHIX | 25/07/2024 | 14:46:35 | 00413510326TRLO1.1.1 |
| 7 | 4.986 | AQXE | 25/07/2024 | 14:46:37 | 00413510331TRLO1.1.1 |
| 13 | 4.986 | AQXE | 25/07/2024 | 14:46:37 | 00413510332TRLO1.1.1 |
| 1 | 4.986 | AQXE | 25/07/2024 | 14:46:47 | 00413510439TRLO1.1.1 |
| 4 | 4.986 | CHIX | 25/07/2024 | 14:46:51 | 00413510467TRLO1.1.1 |
| 2 | 4.986 | AQXE | 25/07/2024 | 14:46:53 | 00413510505TRLO1.1.1 |
| 1 | 4.982 | AQXE | 25/07/2024 | 14:47:37 | 00413511580TRLO1.1.1 |
| 1 | 4.982 | AQXE | 25/07/2024 | 14:47:37 | 00413511582TRLO1.1.1 |
| 1 | 4.982 | AQXE | 25/07/2024 | 14:47:37 | 00413511581TRLO1.1.1 |
| 17 | 4.982 | XLON | 25/07/2024 | 14:47:37 | 00413511584TRLO1.1.1 |
| 18 | 4.982 | XLON | 25/07/2024 | 14:47:37 | 00413511587TRLO1.1.1 |
| 230 | 4.982 | XLON | 25/07/2024 | 14:47:37 | 00413511586TRLO1.1.1 |
| 22 | 4.982 | XLON | 25/07/2024 | 14:47:37 | 00413511585TRLO1.1.1 |
| 115 | 4.982 | XLON | 25/07/2024 | 14:47:37 | 00413511588TRLO1.1.1 |
| 17 | 4.982 | XLON | 25/07/2024 | 14:47:37 | 00413511589TRLO1.1.1 |
| 37 | 4.994 | CHIX | 25/07/2024 | 14:50:39 | 00413514783TRLO1.1.1 |
| 4 | 4.994 | CHIX | 25/07/2024 | 14:50:41 | 00413514828TRLO1.1.1 |
| 4 | 4.994 | CHIX | 25/07/2024 | 14:51:05 | 00413515357TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 14:52:18 | 00413516284TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 14:52:18 | 00413516285TRLO1.1.1 |
| 10 | 4.990 | AQXE | 25/07/2024 | 14:52:18 | 00413516286TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 14:54:37 | 00413518392TRLO1.1.1 |
| 37 | 4.990 | CHIX | 25/07/2024 | 14:54:37 | 00413518393TRLO1.1.1 |
| 115 | 4.994 | XLON | 25/07/2024 | 14:56:22 | 00413519934TRLO1.1.1 |
| 17 | 5.000 | XLON | 25/07/2024 | 14:56:40 | 00413520082TRLO1.1.1 |
| 115 | 5.000 | BATE | 25/07/2024 | 14:56:41 | 00413520105TRLO1.1.1 |
| 14 | 5.000 | XLON | 25/07/2024 | 14:56:44 | 00413520140TRLO1.1.1 |
| 13 | 5.000 | BATE | 25/07/2024 | 14:56:45 | 00413520142TRLO1.1.1 |
| 15 | 5.000 | BATE | 25/07/2024 | 14:56:45 | 00413520145TRLO1.1.1 |
| 115 | 4.998 | XLON | 25/07/2024 | 14:56:47 | 00413520156TRLO1.1.1 |
| 18 | 4.996 | XLON | 25/07/2024 | 14:56:51 | 00413520201TRLO1.1.1 |
| 17 | 4.996 | XLON | 25/07/2024 | 14:57:32 | 00413520669TRLO1.1.1 |
| 18 | 4.996 | XLON | 25/07/2024 | 14:57:32 | 00413520670TRLO1.1.1 |
| 2 | 4.994 | CHIX | 25/07/2024 | 14:57:32 | 00413520673TRLO1.1.1 |
| 36 | 4.992 | BATE | 25/07/2024 | 14:57:32 | 00413520675TRLO1.1.1 |
| 2 | 4.994 | CHIX | 25/07/2024 | 14:57:32 | 00413520674TRLO1.1.1 |
| 13 | 4.992 | BATE | 25/07/2024 | 14:57:32 | 00413520678TRLO1.1.1 |
| 81 | 4.992 | BATE | 25/07/2024 | 14:57:32 | 00413520677TRLO1.1.1 |
| 113 | 4.992 | BATE | 25/07/2024 | 14:57:32 | 00413520676TRLO1.1.1 |
| 30 | 4.992 | BATE | 25/07/2024 | 14:57:32 | 00413520679TRLO1.1.1 |
| 15 | 4.992 | BATE | 25/07/2024 | 14:57:32 | 00413520681TRLO1.1.1 |
| 115 | 4.992 | BATE | 25/07/2024 | 14:57:32 | 00413520680TRLO1.1.1 |
| 1 | 4.998 | AQXE | 25/07/2024 | 14:57:38 | 00413520820TRLO1.1.1 |
| 4 | 4.996 | CHIX | 25/07/2024 | 14:57:39 | 00413520866TRLO1.1.1 |
| 1 | 4.998 | AQXE | 25/07/2024 | 14:57:41 | 00413520908TRLO1.1.1 |
| 10 | 4.998 | AQXE | 25/07/2024 | 14:57:42 | 00413520914TRLO1.1.1 |
| 1 | 4.994 | AQXE | 25/07/2024 | 14:58:20 | 00413521725TRLO1.1.1 |
| 13 | 4.992 | BATE | 25/07/2024 | 14:58:20 | 00413521726TRLO1.1.1 |
| 106 | 4.992 | XLON | 25/07/2024 | 14:58:20 | 00413521727TRLO1.1.1 |
| 37 | 4.988 | CHIX | 25/07/2024 | 14:58:58 | 00413522420TRLO1.1.1 |
| 4 | 4.988 | CHIX | 25/07/2024 | 15:00:00 | 00413523211TRLO1.1.1 |
| 4 | 4.988 | CHIX | 25/07/2024 | 15:00:00 | 00413523212TRLO1.1.1 |
| 17 | 4.988 | XLON | 25/07/2024 | 15:00:00 | 00413523213TRLO1.1.1 |
| 10 | 4.992 | AQXE | 25/07/2024 | 15:00:05 | 00413523341TRLO1.1.1 |
| 1 | 4.992 | AQXE | 25/07/2024 | 15:00:06 | 00413523386TRLO1.1.1 |
| 1 | 4.988 | AQXE | 25/07/2024 | 15:00:19 | 00413523641TRLO1.1.1 |
| 18 | 4.986 | XLON | 25/07/2024 | 15:00:50 | 00413524136TRLO1.1.1 |
| 2 | 4.986 | XLON | 25/07/2024 | 15:00:53 | 00413524232TRLO1.1.1 |
| 102 | 4.986 | XLON | 25/07/2024 | 15:00:53 | 00413524233TRLO1.1.1 |
| 13 | 4.986 | BATE | 25/07/2024 | 15:01:32 | 00413525152TRLO1.1.1 |
| 1 | 4.986 | AQXE | 25/07/2024 | 15:02:02 | 00413525528TRLO1.1.1 |
| 37 | 4.986 | CHIX | 25/07/2024 | 15:02:18 | 00413525719TRLO1.1.1 |
| 11 | 4.986 | XLON | 25/07/2024 | 15:02:24 | 00413525776TRLO1.1.1 |
| 6 | 4.986 | XLON | 25/07/2024 | 15:02:24 | 00413525777TRLO1.1.1 |
| 4 | 4.986 | CHIX | 25/07/2024 | 15:02:28 | 00413525800TRLO1.1.1 |
| 4 | 4.986 | CHIX | 25/07/2024 | 15:02:32 | 00413525875TRLO1.1.1 |
| 10 | 4.986 | AQXE | 25/07/2024 | 15:02:40 | 00413526145TRLO1.1.1 |
| 1 | 4.986 | AQXE | 25/07/2024 | 15:02:51 | 00413526299TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 15:03:10 | 00413526540TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 15:03:10 | 00413526541TRLO1.1.1 |
| 32 | 4.974 | BATE | 25/07/2024 | 15:03:10 | 00413526542TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 15:03:10 | 00413526543TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 15:03:10 | 00413526544TRLO1.1.1 |
| 10 | 4.974 | CHIX | 25/07/2024 | 15:03:10 | 00413526546TRLO1.1.1 |
| 1 | 4.974 | BATE | 25/07/2024 | 15:03:10 | 00413526547TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 15:03:10 | 00413526545TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 15:03:10 | 00413526549TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 15:03:10 | 00413526550TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 15:03:10 | 00413526548TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 15:03:10 | 00413526553TRLO1.1.1 |
| 1 | 4.974 | BATE | 25/07/2024 | 15:03:10 | 00413526551TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 15:03:10 | 00413526552TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 15:03:10 | 00413526555TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 15:03:10 | 00413526554TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 15:03:10 | 00413526556TRLO1.1.1 |
| 20 | 4.974 | XLON | 25/07/2024 | 15:03:10 | 00413526557TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 15:03:10 | 00413526559TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 15:03:10 | 00413526558TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 15:03:10 | 00413526563TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 15:03:10 | 00413526562TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 15:03:10 | 00413526561TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 15:03:10 | 00413526564TRLO1.1.1 |
| 3 | 4.974 | AQXE | 25/07/2024 | 15:03:10 | 00413526565TRLO1.1.1 |
| 115 | 4.974 | BATE | 25/07/2024 | 15:03:12 | 00413526594TRLO1.1.1 |
| 100 | 4.974 | XLON | 25/07/2024 | 15:03:29 | 00413526731TRLO1.1.1 |
| 18 | 4.976 | XLON | 25/07/2024 | 15:03:48 | 00413527029TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 15:05:13 | 00413528227TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 15:05:13 | 00413528226TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 15:05:13 | 00413528224TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 15:05:13 | 00413528225TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 15:05:13 | 00413528228TRLO1.1.1 |
| 1 | 4.974 | AQXE | 25/07/2024 | 15:05:13 | 00413528229TRLO1.1.1 |
| 20 | 4.972 | XLON | 25/07/2024 | 15:05:13 | 00413528230TRLO1.1.1 |
| 20 | 4.972 | XLON | 25/07/2024 | 15:05:13 | 00413528231TRLO1.1.1 |
| 110 | 4.972 | XLON | 25/07/2024 | 15:05:13 | 00413528232TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 15:05:14 | 00413528237TRLO1.1.1 |
| 8 | 4.974 | CHIX | 25/07/2024 | 15:05:23 | 00413528387TRLO1.1.1 |
| 29 | 4.974 | CHIX | 25/07/2024 | 15:05:23 | 00413528388TRLO1.1.1 |
| 5 | 4.974 | CHIX | 25/07/2024 | 15:05:33 | 00413528570TRLO1.1.1 |
| 4 | 4.974 | CHIX | 25/07/2024 | 15:05:35 | 00413528585TRLO1.1.1 |
| 17 | 4.974 | XLON | 25/07/2024 | 15:05:40 | 00413528716TRLO1.1.1 |
| 115 | 4.974 | BATE | 25/07/2024 | 15:06:04 | 00413529163TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 15:06:04 | 00413529164TRLO1.1.1 |
| 10 | 4.972 | AQXE | 25/07/2024 | 15:06:04 | 00413529165TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 15:07:12 | 00413529872TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 15:07:14 | 00413529922TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 15:07:14 | 00413529923TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 15:07:14 | 00413529924TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 15:07:29 | 00413530163TRLO1.1.1 |
| 4 | 4.970 | CHIX | 25/07/2024 | 15:08:26 | 00413531007TRLO1.1.1 |
| 5 | 4.970 | CHIX | 25/07/2024 | 15:08:26 | 00413531005TRLO1.1.1 |
| 37 | 4.970 | CHIX | 25/07/2024 | 15:08:26 | 00413531006TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 15:08:27 | 00413531009TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 15:08:27 | 00413531010TRLO1.1.1 |
| 4 | 4.970 | CHIX | 25/07/2024 | 15:08:41 | 00413531222TRLO1.1.1 |
| 10 | 4.972 | AQXE | 25/07/2024 | 15:08:48 | 00413531379TRLO1.1.1 |
| 22 | 4.974 | BATE | 25/07/2024 | 15:08:57 | 00413531454TRLO1.1.1 |
| 93 | 4.974 | BATE | 25/07/2024 | 15:08:57 | 00413531453TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 15:09:36 | 00413532182TRLO1.1.1 |
| 18 | 4.966 | XLON | 25/07/2024 | 15:09:56 | 00413532525TRLO1.1.1 |
| 20 | 4.966 | XLON | 25/07/2024 | 15:09:56 | 00413532526TRLO1.1.1 |
| 68 | 4.966 | XLON | 25/07/2024 | 15:09:56 | 00413532529TRLO1.1.1 |
| 87 | 4.966 | XLON | 25/07/2024 | 15:09:56 | 00413532528TRLO1.1.1 |
| 17 | 4.966 | XLON | 25/07/2024 | 15:09:56 | 00413532530TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 15:09:58 | 00413532664TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 15:09:59 | 00413532705TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 15:10:13 | 00413533021TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 15:11:12 | 00413534374TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 15:11:12 | 00413534373TRLO1.1.1 |
| 115 | 4.974 | BATE | 25/07/2024 | 15:11:44 | 00413535118TRLO1.1.1 |
| 5 | 4.972 | CHIX | 25/07/2024 | 15:11:44 | 00413535119TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 15:11:44 | 00413535121TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 15:11:44 | 00413535122TRLO1.1.1 |
| 5 | 4.972 | CHIX | 25/07/2024 | 15:11:44 | 00413535123TRLO1.1.1 |
| 37 | 4.972 | CHIX | 25/07/2024 | 15:11:44 | 00413535120TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 15:12:41 | 00413536442TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 15:12:41 | 00413536444TRLO1.1.1 |
| 10 | 4.972 | AQXE | 25/07/2024 | 15:12:41 | 00413536443TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 15:12:48 | 00413536704TRLO1.1.1 |
| 16 | 4.974 | BATE | 25/07/2024 | 15:12:56 | 00413536894TRLO1.1.1 |
| 13 | 4.974 | BATE | 25/07/2024 | 15:13:03 | 00413537064TRLO1.1.1 |
| 20 | 4.970 | XLON | 25/07/2024 | 15:13:39 | 00413537786TRLO1.1.1 |
| 17 | 4.970 | XLON | 25/07/2024 | 15:13:39 | 00413537790TRLO1.1.1 |
| 18 | 4.970 | XLON | 25/07/2024 | 15:13:39 | 00413537791TRLO1.1.1 |
| 115 | 4.970 | XLON | 25/07/2024 | 15:13:39 | 00413537789TRLO1.1.1 |
| 18 | 4.970 | XLON | 25/07/2024 | 15:13:39 | 00413537788TRLO1.1.1 |
| 20 | 4.970 | XLON | 25/07/2024 | 15:13:39 | 00413537793TRLO1.1.1 |
| 115 | 4.970 | XLON | 25/07/2024 | 15:13:39 | 00413537792TRLO1.1.1 |
| 1 | 4.972 | AQXE | 25/07/2024 | 15:13:39 | 00413537795TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 15:14:09 | 00413538397TRLO1.1.1 |
| 4 | 4.972 | CHIX | 25/07/2024 | 15:14:33 | 00413539066TRLO1.1.1 |
| 115 | 4.974 | BATE | 25/07/2024 | 15:14:37 | 00413539207TRLO1.1.1 |
| 15 | 4.974 | BATE | 25/07/2024 | 15:15:56 | 00413540768TRLO1.1.1 |
| 18 | 4.976 | XLON | 25/07/2024 | 15:15:58 | 00413540794TRLO1.1.1 |
| 42 | 4.976 | XLON | 25/07/2024 | 15:16:06 | 00413540900TRLO1.1.1 |
| 73 | 4.976 | XLON | 25/07/2024 | 15:16:06 | 00413540901TRLO1.1.1 |
| 17 | 4.976 | XLON | 25/07/2024 | 15:16:15 | 00413541136TRLO1.1.1 |
| 4 | 4.982 | CHIX | 25/07/2024 | 15:19:38 | 00413544381TRLO1.1.1 |
| 4 | 4.982 | CHIX | 25/07/2024 | 15:19:38 | 00413544382TRLO1.1.1 |
| 35 | 4.982 | CHIX | 25/07/2024 | 15:19:38 | 00413544383TRLO1.1.1 |
| 2 | 4.982 | CHIX | 25/07/2024 | 15:19:38 | 00413544385TRLO1.1.1 |
| 4 | 4.982 | CHIX | 25/07/2024 | 15:19:38 | 00413544386TRLO1.1.1 |
| 37 | 4.982 | CHIX | 25/07/2024 | 15:19:38 | 00413544384TRLO1.1.1 |
| 10 | 4.982 | AQXE | 25/07/2024 | 15:19:39 | 00413544394TRLO1.1.1 |
| 1 | 4.982 | AQXE | 25/07/2024 | 15:19:39 | 00413544395TRLO1.1.1 |
| 10 | 4.982 | AQXE | 25/07/2024 | 15:19:39 | 00413544396TRLO1.1.1 |
| 1 | 4.982 | AQXE | 25/07/2024 | 15:19:39 | 00413544398TRLO1.1.1 |
| 1 | 4.982 | AQXE | 25/07/2024 | 15:19:39 | 00413544399TRLO1.1.1 |
| 1 | 4.982 | AQXE | 25/07/2024 | 15:19:39 | 00413544397TRLO1.1.1 |
| 15 | 4.982 | BATE | 25/07/2024 | 15:19:46 | 00413544497TRLO1.1.1 |
| 13 | 4.982 | BATE | 25/07/2024 | 15:19:46 | 00413544496TRLO1.1.1 |
| 13 | 4.982 | BATE | 25/07/2024 | 15:19:46 | 00413544498TRLO1.1.1 |
| 115 | 4.982 | BATE | 25/07/2024 | 15:19:47 | 00413544523TRLO1.1.1 |
| 66 | 4.982 | XLON | 25/07/2024 | 15:19:47 | 00413544525TRLO1.1.1 |
| 164 | 4.982 | XLON | 25/07/2024 | 15:19:47 | 00413544524TRLO1.1.1 |
| 3 | 4.984 | XLON | 25/07/2024 | 15:19:51 | 00413544703TRLO1.1.1 |
| 8 | 4.984 | XLON | 25/07/2024 | 15:19:51 | 00413544702TRLO1.1.1 |
| 7 | 4.986 | XLON | 25/07/2024 | 15:19:51 | 00413544704TRLO1.1.1 |
| 17 | 4.986 | XLON | 25/07/2024 | 15:19:53 | 00413544727TRLO1.1.1 |
| 17 | 4.980 | XLON | 25/07/2024 | 15:21:17 | 00413545640TRLO1.1.1 |
| 1 | 4.978 | CHIX | 25/07/2024 | 15:21:20 | 00413545669TRLO1.1.1 |
| 36 | 4.978 | CHIX | 25/07/2024 | 15:21:20 | 00413545670TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 15:21:20 | 00413545668TRLO1.1.1 |
| 4 | 4.978 | CHIX | 25/07/2024 | 15:21:30 | 00413545789TRLO1.1.1 |
| 1 | 4.978 | AQXE | 25/07/2024 | 15:21:37 | 00413545863TRLO1.1.1 |
| 13 | 4.978 | BATE | 25/07/2024 | 15:21:45 | 00413545909TRLO1.1.1 |
| 15 | 4.978 | BATE | 25/07/2024 | 15:21:48 | 00413545938TRLO1.1.1 |
| 10 | 4.978 | AQXE | 25/07/2024 | 15:21:51 | 00413545968TRLO1.1.1 |
| 19 | 4.978 | XLON | 25/07/2024 | 15:22:10 | 00413546160TRLO1.1.1 |
| 96 | 4.978 | XLON | 25/07/2024 | 15:22:10 | 00413546159TRLO1.1.1 |
| 61 | 4.980 | BATE | 25/07/2024 | 15:23:30 | 00413547108TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 15:24:43 | 00413548411TRLO1.1.1 |
| 15 | 4.990 | BATE | 25/07/2024 | 15:24:47 | 00413548453TRLO1.1.1 |
| 12 | 4.990 | CHIX | 25/07/2024 | 15:24:56 | 00413548580TRLO1.1.1 |
| 13 | 4.990 | BATE | 25/07/2024 | 15:27:56 | 00413550791TRLO1.1.1 |
| 115 | 4.990 | BATE | 25/07/2024 | 15:27:56 | 00413550792TRLO1.1.1 |
| 49 | 4.990 | BATE | 25/07/2024 | 15:27:56 | 00413550793TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 15:27:56 | 00413550795TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 15:27:56 | 00413550797TRLO1.1.1 |
| 4 | 4.990 | CHIX | 25/07/2024 | 15:27:56 | 00413550796TRLO1.1.1 |
| 25 | 4.990 | CHIX | 25/07/2024 | 15:27:56 | 00413550794TRLO1.1.1 |
| 15 | 4.994 | BATE | 25/07/2024 | 15:28:41 | 00413551216TRLO1.1.1 |
| 4 | 4.998 | CHIX | 25/07/2024 | 15:31:19 | 00413552890TRLO1.1.1 |
| 37 | 4.998 | CHIX | 25/07/2024 | 15:31:19 | 00413552891TRLO1.1.1 |
| 37 | 4.998 | CHIX | 25/07/2024 | 15:31:19 | 00413552892TRLO1.1.1 |
| 4 | 4.998 | CHIX | 25/07/2024 | 15:31:19 | 00413552893TRLO1.1.1 |
| 230 | 4.998 | XLON | 25/07/2024 | 15:31:19 | 00413552895TRLO1.1.1 |
| 34 | 4.998 | XLON | 25/07/2024 | 15:31:19 | 00413552894TRLO1.1.1 |
| 17 | 4.998 | XLON | 25/07/2024 | 15:31:19 | 00413552898TRLO1.1.1 |
| 54 | 4.998 | XLON | 25/07/2024 | 15:31:19 | 00413552896TRLO1.1.1 |
| 115 | 4.998 | XLON | 25/07/2024 | 15:31:19 | 00413552897TRLO1.1.1 |
| 18 | 4.998 | XLON | 25/07/2024 | 15:31:19 | 00413552899TRLO1.1.1 |
| 2 | 4.998 | AQXE | 25/07/2024 | 15:31:29 | 00413552989TRLO1.1.1 |
| 8 | 4.998 | AQXE | 25/07/2024 | 15:31:31 | 00413553001TRLO1.1.1 |
| 3 | 4.998 | AQXE | 25/07/2024 | 15:31:33 | 00413553022TRLO1.1.1 |
| 1 | 4.998 | AQXE | 25/07/2024 | 15:31:33 | 00413553021TRLO1.1.1 |
| 3 | 4.998 | AQXE | 25/07/2024 | 15:31:33 | 00413553023TRLO1.1.1 |
| 1 | 4.994 | AQXE | 25/07/2024 | 15:32:00 | 00413553241TRLO1.1.1 |
| 10 | 4.994 | AQXE | 25/07/2024 | 15:32:00 | 00413553242TRLO1.1.1 |
| 10 | 4.994 | AQXE | 25/07/2024 | 15:32:00 | 00413553240TRLO1.1.1 |
| 117 | 4.994 | BATE | 25/07/2024 | 15:32:00 | 00413553244TRLO1.1.1 |
| 120 | 4.994 | BATE | 25/07/2024 | 15:32:00 | 00413553245TRLO1.1.1 |
| 13 | 4.994 | BATE | 25/07/2024 | 15:32:00 | 00413553243TRLO1.1.1 |
| 13 | 4.994 | BATE | 25/07/2024 | 15:32:00 | 00413553247TRLO1.1.1 |
| 15 | 4.994 | BATE | 25/07/2024 | 15:32:00 | 00413553246TRLO1.1.1 |
| 115 | 4.994 | XLON | 25/07/2024 | 15:32:00 | 00413553250TRLO1.1.1 |
| 41 | 4.988 | BATE | 25/07/2024 | 15:32:38 | 00413553622TRLO1.1.1 |
| 72 | 4.988 | BATE | 25/07/2024 | 15:32:38 | 00413553621TRLO1.1.1 |
| 4 | 4.986 | CHIX | 25/07/2024 | 15:33:03 | 00413553826TRLO1.1.1 |
| 4 | 4.986 | CHIX | 25/07/2024 | 15:33:30 | 00413554209TRLO1.1.1 |
| 17 | 4.986 | XLON | 25/07/2024 | 15:33:50 | 00413554589TRLO1.1.1 |
| 37 | 4.986 | CHIX | 25/07/2024 | 15:34:00 | 00413554739TRLO1.1.1 |
| 1 | 4.986 | AQXE | 25/07/2024 | 15:34:00 | 00413554741TRLO1.1.1 |
| 1 | 4.986 | AQXE | 25/07/2024 | 15:34:06 | 00413554887TRLO1.1.1 |
| 18 | 4.988 | XLON | 25/07/2024 | 15:34:08 | 00413554958TRLO1.1.1 |
| 13 | 4.988 | BATE | 25/07/2024 | 15:34:20 | 00413555140TRLO1.1.1 |
| 10 | 4.986 | AQXE | 25/07/2024 | 15:34:20 | 00413555141TRLO1.1.1 |
| 115 | 4.988 | XLON | 25/07/2024 | 15:34:36 | 00413555311TRLO1.1.1 |
| 15 | 4.988 | BATE | 25/07/2024 | 15:35:26 | 00413555992TRLO1.1.1 |
| 115 | 4.988 | BATE | 25/07/2024 | 15:35:26 | 00413555993TRLO1.1.1 |
| 4 | 4.988 | CHIX | 25/07/2024 | 15:36:22 | 00413556813TRLO1.1.1 |
| 4 | 4.988 | CHIX | 25/07/2024 | 15:36:38 | 00413557060TRLO1.1.1 |
| 115 | 4.988 | XLON | 25/07/2024 | 15:37:05 | 00413557376TRLO1.1.1 |
| 13 | 4.988 | BATE | 25/07/2024 | 15:37:38 | 00413557839TRLO1.1.1 |
| 17 | 4.988 | XLON | 25/07/2024 | 15:37:38 | 00413557841TRLO1.1.1 |
| 37 | 4.988 | CHIX | 25/07/2024 | 15:37:38 | 00413557840TRLO1.1.1 |
| 18 | 4.988 | XLON | 25/07/2024 | 15:38:17 | 00413558137TRLO1.1.1 |
| 5 | 4.990 | BATE | 25/07/2024 | 15:38:56 | 00413558606TRLO1.1.1 |
| 110 | 4.990 | BATE | 25/07/2024 | 15:38:56 | 00413558607TRLO1.1.1 |
| 15 | 4.990 | BATE | 25/07/2024 | 15:38:56 | 00413558610TRLO1.1.1 |
| 1 | 4.988 | AQXE | 25/07/2024 | 15:39:23 | 00413558873TRLO1.1.1 |
| 1 | 4.988 | AQXE | 25/07/2024 | 15:39:23 | 00413558874TRLO1.1.1 |
| 10 | 4.988 | AQXE | 25/07/2024 | 15:39:23 | 00413558875TRLO1.1.1 |
| 4 | 4.988 | CHIX | 25/07/2024 | 15:39:37 | 00413558970TRLO1.1.1 |
| 115 | 4.988 | XLON | 25/07/2024 | 15:39:58 | 00413559132TRLO1.1.1 |
| 4 | 4.986 | CHIX | 25/07/2024 | 15:40:33 | 00413559439TRLO1.1.1 |
| 1 | 4.988 | AQXE | 25/07/2024 | 15:41:15 | 00413559779TRLO1.1.1 |
| 2 | 4.986 | BATE | 25/07/2024 | 15:41:19 | 00413559810TRLO1.1.1 |
| 10 | 4.988 | AQXE | 25/07/2024 | 15:41:38 | 00413560027TRLO1.1.1 |
| 1 | 4.988 | AQXE | 25/07/2024 | 15:42:00 | 00413560245TRLO1.1.1 |
| 2 | 4.986 | BATE | 25/07/2024 | 15:42:04 | 00413560281TRLO1.1.1 |
| 2 | 4.986 | BATE | 25/07/2024 | 15:42:49 | 00413560838TRLO1.1.1 |
| 7 | 4.986 | BATE | 25/07/2024 | 15:43:01 | 00413560960TRLO1.1.1 |
| 15 | 4.986 | BATE | 25/07/2024 | 15:43:01 | 00413560961TRLO1.1.1 |
| 103 | 4.986 | BATE | 25/07/2024 | 15:43:01 | 00413560962TRLO1.1.1 |
| 2 | 4.986 | BATE | 25/07/2024 | 15:43:34 | 00413561598TRLO1.1.1 |
| 1 | 4.990 | AQXE | 25/07/2024 | 15:43:53 | 00413561915TRLO1.1.1 |
| 1 | 5.000 | AQXE | 25/07/2024 | 15:45:05 | 00413562716TRLO1.1.1 |
| 4 | 5.000 | CHIX | 25/07/2024 | 15:45:05 | 00413562717TRLO1.1.1 |
| 13 | 5.000 | BATE | 25/07/2024 | 15:45:05 | 00413562718TRLO1.1.1 |
| 4 | 5.000 | CHIX | 25/07/2024 | 15:45:05 | 00413562719TRLO1.1.1 |
| 74 | 5.000 | CHIX | 25/07/2024 | 15:45:05 | 00413562720TRLO1.1.1 |
| 10 | 5.000 | AQXE | 25/07/2024 | 15:45:37 | 00413563173TRLO1.1.1 |
| 4 | 5.000 | CHIX | 25/07/2024 | 15:47:38 | 00413564752TRLO1.1.1 |
| 15 | 5.000 | BATE | 25/07/2024 | 15:47:38 | 00413564754TRLO1.1.1 |
| 125 | 5.000 | BATE | 25/07/2024 | 15:47:38 | 00413564753TRLO1.1.1 |
| 115 | 5.000 | XLON | 25/07/2024 | 15:47:38 | 00413564756TRLO1.1.1 |
| 115 | 5.000 | XLON | 25/07/2024 | 15:47:38 | 00413564757TRLO1.1.1 |
| 17 | 5.000 | XLON | 25/07/2024 | 15:47:38 | 00413564755TRLO1.1.1 |
| 17 | 5.000 | XLON | 25/07/2024 | 15:47:38 | 00413564760TRLO1.1.1 |
| 18 | 5.000 | XLON | 25/07/2024 | 15:47:38 | 00413564759TRLO1.1.1 |
| 18 | 5.000 | XLON | 25/07/2024 | 15:47:38 | 00413564758TRLO1.1.1 |
| 13 | 5.020 | BATE | 25/07/2024 | 15:52:28 | 00413568353TRLO1.1.1 |
| 15 | 5.020 | BATE | 25/07/2024 | 15:52:28 | 00413568351TRLO1.1.1 |
| 63 | 5.020 | BATE | 25/07/2024 | 15:52:28 | 00413568352TRLO1.1.1 |
| 13 | 5.020 | BATE | 25/07/2024 | 15:52:28 | 00413568355TRLO1.1.1 |
| 18 | 5.020 | XLON | 25/07/2024 | 15:52:28 | 00413568356TRLO1.1.1 |
| 52 | 5.020 | BATE | 25/07/2024 | 15:52:28 | 00413568354TRLO1.1.1 |
| 18 | 5.020 | XLON | 25/07/2024 | 15:52:28 | 00413568357TRLO1.1.1 |
| 115 | 5.020 | XLON | 25/07/2024 | 15:52:28 | 00413568358TRLO1.1.1 |
| 115 | 5.020 | XLON | 25/07/2024 | 15:52:28 | 00413568360TRLO1.1.1 |
| 17 | 5.020 | XLON | 25/07/2024 | 15:52:28 | 00413568359TRLO1.1.1 |
| 4 | 5.020 | CHIX | 25/07/2024 | 15:52:28 | 00413568361TRLO1.1.1 |
| 42 | 5.020 | CHIX | 25/07/2024 | 15:52:34 | 00413568402TRLO1.1.1 |
| 4 | 5.020 | CHIX | 25/07/2024 | 15:52:36 | 00413568409TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 15:53:04 | 00413568760TRLO1.1.1 |
| 4 | 5.015 | CHIX | 25/07/2024 | 15:53:04 | 00413568761TRLO1.1.1 |
| 32 | 5.015 | CHIX | 25/07/2024 | 15:53:04 | 00413568762TRLO1.1.1 |
| 17 | 5.015 | XLON | 25/07/2024 | 15:53:04 | 00413568765TRLO1.1.1 |
| 17 | 5.030 | XLON | 25/07/2024 | 16:00:04 | 00413573951TRLO1.1.1 |
| 17 | 5.030 | XLON | 25/07/2024 | 16:00:04 | 00413573952TRLO1.1.1 |
| 230 | 5.030 | XLON | 25/07/2024 | 16:00:04 | 00413573953TRLO1.1.1 |
| 17 | 5.035 | CHIX | 25/07/2024 | 16:03:23 | 00413576367TRLO1.1.1 |
| 20 | 5.035 | CHIX | 25/07/2024 | 16:03:23 | 00413576365TRLO1.1.1 |
| 4 | 5.035 | CHIX | 25/07/2024 | 16:03:27 | 00413576405TRLO1.1.1 |
| 12 | 5.035 | CHIX | 25/07/2024 | 16:03:27 | 00413576406TRLO1.1.1 |
| 88 | 5.040 | XLON | 25/07/2024 | 16:06:53 | 00413578757TRLO1.1.1 |
| 372 | 5.040 | XLON | 25/07/2024 | 16:06:55 | 00413578777TRLO1.1.1 |
| 503 | 5.040 | BATE | 25/07/2024 | 16:06:55 | 00413578776TRLO1.1.1 |
| 72 | 5.040 | BATE | 25/07/2024 | 16:06:56 | 00413578781TRLO1.1.1 |
| 29 | 5.040 | BATE | 25/07/2024 | 16:06:56 | 00413578782TRLO1.1.1 |
| 4 | 5.040 | CHIX | 25/07/2024 | 16:06:56 | 00413578793TRLO1.1.1 |
| 37 | 5.040 | CHIX | 25/07/2024 | 16:08:51 | 00413579956TRLO1.1.1 |
| 4 | 5.040 | CHIX | 25/07/2024 | 16:08:51 | 00413579958TRLO1.1.1 |
| 36 | 5.040 | BATE | 25/07/2024 | 16:08:51 | 00413579957TRLO1.1.1 |
| 37 | 5.040 | CHIX | 25/07/2024 | 16:08:51 | 00413579959TRLO1.1.1 |
| 4 | 5.040 | CHIX | 25/07/2024 | 16:08:51 | 00413579960TRLO1.1.1 |
| 111 | 5.040 | CHIX | 25/07/2024 | 16:08:51 | 00413579961TRLO1.1.1 |
| 115 | 5.040 | BATE | 25/07/2024 | 16:08:51 | 00413579962TRLO1.1.1 |
| 13 | 5.040 | BATE | 25/07/2024 | 16:08:51 | 00413579966TRLO1.1.1 |
| 12 | 5.040 | BATE | 25/07/2024 | 16:08:51 | 00413579963TRLO1.1.1 |
| 51 | 5.040 | BATE | 25/07/2024 | 16:08:51 | 00413579965TRLO1.1.1 |
| 64 | 5.040 | BATE | 25/07/2024 | 16:08:51 | 00413579964TRLO1.1.1 |
| 24 | 5.040 | XLON | 25/07/2024 | 16:08:51 | 00413579967TRLO1.1.1 |
| 17 | 5.040 | XLON | 25/07/2024 | 16:08:51 | 00413579969TRLO1.1.1 |
| 115 | 5.040 | XLON | 25/07/2024 | 16:08:51 | 00413579971TRLO1.1.1 |
| 27 | 5.040 | XLON | 25/07/2024 | 16:08:51 | 00413579975TRLO1.1.1 |
| 115 | 5.040 | XLON | 25/07/2024 | 16:08:51 | 00413579973TRLO1.1.1 |
| 115 | 5.040 | XLON | 25/07/2024 | 16:08:51 | 00413579976TRLO1.1.1 |
| 1 | 5.035 | AQXE | 25/07/2024 | 16:09:05 | 00413580108TRLO1.1.1 |
| 10 | 5.035 | AQXE | 25/07/2024 | 16:09:05 | 00413580107TRLO1.1.1 |
| 10 | 5.035 | AQXE | 25/07/2024 | 16:10:02 | 00413580632TRLO1.1.1 |
| 1 | 5.035 | AQXE | 25/07/2024 | 16:10:38 | 00413580982TRLO1.1.1 |
| 37 | 5.035 | CHIX | 25/07/2024 | 16:11:04 | 00413581280TRLO1.1.1 |
| 12 | 5.035 | XLON | 25/07/2024 | 16:11:06 | 00413581295TRLO1.1.1 |
| 10 | 5.035 | XLON | 25/07/2024 | 16:11:06 | 00413581296TRLO1.1.1 |
| 93 | 5.035 | XLON | 25/07/2024 | 16:11:06 | 00413581297TRLO1.1.1 |
| 17 | 5.035 | XLON | 25/07/2024 | 16:11:06 | 00413581299TRLO1.1.1 |
| 13 | 5.035 | BATE | 25/07/2024 | 16:11:14 | 00413581399TRLO1.1.1 |
| 115 | 5.035 | BATE | 25/07/2024 | 16:11:21 | 00413581513TRLO1.1.1 |
| 4 | 5.035 | CHIX | 25/07/2024 | 16:11:31 | 00413581607TRLO1.1.1 |
| 10 | 5.035 | AQXE | 25/07/2024 | 16:11:59 | 00413582163TRLO1.1.1 |
| 13 | 5.040 | BATE | 25/07/2024 | 16:13:40 | 00413583510TRLO1.1.1 |
| 115 | 5.040 | BATE | 25/07/2024 | 16:13:46 | 00413583569TRLO1.1.1 |
| 35 | 5.040 | CHIX | 25/07/2024 | 16:14:17 | 00413584016TRLO1.1.1 |
| 37 | 5.040 | CHIX | 25/07/2024 | 16:14:17 | 00413584014TRLO1.1.1 |
| 91 | 5.040 | BATE | 25/07/2024 | 16:14:17 | 00413584015TRLO1.1.1 |
| 2 | 5.040 | CHIX | 25/07/2024 | 16:14:17 | 00413584019TRLO1.1.1 |
| 13 | 5.040 | BATE | 25/07/2024 | 16:14:17 | 00413584018TRLO1.1.1 |
| 24 | 5.040 | BATE | 25/07/2024 | 16:14:17 | 00413584017TRLO1.1.1 |
| 4 | 5.040 | CHIX | 25/07/2024 | 16:14:17 | 00413584020TRLO1.1.1 |
| 115 | 5.040 | XLON | 25/07/2024 | 16:14:17 | 00413584021TRLO1.1.1 |
| 17 | 5.040 | XLON | 25/07/2024 | 16:14:17 | 00413584022TRLO1.1.1 |
| 115 | 5.040 | XLON | 25/07/2024 | 16:14:17 | 00413584023TRLO1.1.1 |
| 17 | 5.040 | XLON | 25/07/2024 | 16:14:17 | 00413584024TRLO1.1.1 |
| 1 | 5.045 | AQXE | 25/07/2024 | 16:14:21 | 00413584072TRLO1.1.1 |
| 10 | 5.045 | AQXE | 25/07/2024 | 16:14:30 | 00413584190TRLO1.1.1 |
| 60 | 5.045 | AQXE | 25/07/2024 | 16:14:30 | 00413584195TRLO1.1.1 |
| 9 | 5.045 | AQXE | 25/07/2024 | 16:14:30 | 00413584196TRLO1.1.1 |
| 14 | 5.055 | BATE | 25/07/2024 | 16:18:12 | 00413587479TRLO1.1.1 |
| 388 | 5.055 | BATE | 25/07/2024 | 16:18:12 | 00413587476TRLO1.1.1 |
| 45 | 5.055 | BATE | 25/07/2024 | 16:18:12 | 00413587477TRLO1.1.1 |
| 115 | 5.055 | BATE | 25/07/2024 | 16:18:12 | 00413587478TRLO1.1.1 |
| 115 | 5.055 | BATE | 25/07/2024 | 16:18:12 | 00413587480TRLO1.1.1 |
| 115 | 5.055 | XLON | 25/07/2024 | 16:18:12 | 00413587482TRLO1.1.1 |
| 449 | 5.055 | XLON | 25/07/2024 | 16:18:12 | 00413587483TRLO1.1.1 |
| 1 | 5.055 | AQXE | 25/07/2024 | 16:18:12 | 00413587487TRLO1.1.1 |
| 3 | 5.055 | AQXE | 25/07/2024 | 16:18:12 | 00413587489TRLO1.1.1 |
| 10 | 5.055 | AQXE | 25/07/2024 | 16:18:12 | 00413587488TRLO1.1.1 |
| 36 | 5.055 | AQXE | 25/07/2024 | 16:18:12 | 00413587491TRLO1.1.1 |
| 61 | 5.055 | XLON | 25/07/2024 | 16:18:12 | 00413587490TRLO1.1.1 |
| 1 | 5.055 | AQXE | 25/07/2024 | 16:18:12 | 00413587492TRLO1.1.1 |
| 115 | 5.055 | XLON | 25/07/2024 | 16:18:12 | 00413587494TRLO1.1.1 |
| 17 | 5.055 | XLON | 25/07/2024 | 16:18:12 | 00413587497TRLO1.1.1 |
| 37 | 5.055 | CHIX | 25/07/2024 | 16:19:18 | 00413588432TRLO1.1.1 |
| 8 | 5.055 | CHIX | 25/07/2024 | 16:19:18 | 00413588433TRLO1.1.1 |
| 12 | 5.055 | CHIX | 25/07/2024 | 16:19:18 | 00413588435TRLO1.1.1 |
| 129 | 5.055 | CHIX | 25/07/2024 | 16:19:18 | 00413588434TRLO1.1.1 |
| 17 | 5.055 | XLON | 25/07/2024 | 16:19:18 | 00413588437TRLO1.1.1 |
| 71 | 5.055 | XLON | 25/07/2024 | 16:19:18 | 00413588436TRLO1.1.1 |
| 136 | 5.055 | BATE | 25/07/2024 | 16:20:29 | 00413589317TRLO1.1.1 |
| 17 | 5.055 | XLON | 25/07/2024 | 16:20:40 | 00413589442TRLO1.1.1 |
| 19 | 5.055 | AQXE | 25/07/2024 | 16:20:40 | 00413589446TRLO1.1.1 |
| 16 | 5.055 | BATE | 25/07/2024 | 16:20:43 | 00413589454TRLO1.1.1 |
| 185 | 5.055 | XLON | 25/07/2024 | 16:21:36 | 00413590181TRLO1.1.1 |
| 2 | 5.055 | AQXE | 25/07/2024 | 16:21:44 | 00413590319TRLO1.1.1 |
| 27 | 5.055 | CHIX | 25/07/2024 | 16:21:52 | 00413590394TRLO1.1.1 |
| 39 | 5.055 | CHIX | 25/07/2024 | 16:21:52 | 00413590395TRLO1.1.1 |
| 8 | 5.055 | CHIX | 25/07/2024 | 16:22:15 | 00413590822TRLO1.1.1 |
| 13 | 5.055 | BATE | 25/07/2024 | 16:22:33 | 00413590987TRLO1.1.1 |
| 17 | 5.055 | XLON | 25/07/2024 | 16:22:34 | 00413590997TRLO1.1.1 |
| 11 | 5.055 | AQXE | 25/07/2024 | 16:22:48 | 00413591166TRLO1.1.1 |
| 154 | 5.055 | BATE | 25/07/2024 | 16:22:55 | 00413591221TRLO1.1.1 |
| 3 | 5.055 | XLON | 25/07/2024 | 16:23:24 | 00413591594TRLO1.1.1 |
| 48 | 5.055 | XLON | 25/07/2024 | 16:23:24 | 00413591595TRLO1.1.1 |
| 10 | 5.055 | XLON | 25/07/2024 | 16:23:24 | 00413591597TRLO1.1.1 |
| 81 | 5.055 | XLON | 25/07/2024 | 16:23:24 | 00413591596TRLO1.1.1 |
| 10 | 5.045 | BATE | 25/07/2024 | 16:24:00 | 00413592048TRLO1.1.1 |
| 41 | 5.055 | CHIX | 25/07/2024 | 16:24:00 | 00413592046TRLO1.1.1 |
| 112 | 5.050 | XLON | 25/07/2024 | 16:25:05 | 00413593196TRLO1.1.1 |
| 19 | 5.050 | XLON | 25/07/2024 | 16:25:05 | 00413593195TRLO1.1.1 |
| 4 | 5.050 | BATE | 25/07/2024 | 16:26:37 | 00413594244TRLO1.1.1 |
| 88 | 5.050 | BATE | 25/07/2024 | 16:28:03 | 00413595204TRLO1.1.1 |
| 7 | 5.050 | CHIX | 25/07/2024 | 16:28:03 | 00413595208TRLO1.1.1 |
| 28 | 5.050 | CHIX | 25/07/2024 | 16:28:03 | 00413595210TRLO1.1.1 |
| 10 | 5.050 | BATE | 25/07/2024 | 16:28:03 | 00413595212TRLO1.1.1 |
| 27 | 5.050 | BATE | 25/07/2024 | 16:28:03 | 00413595211TRLO1.1.1 |
| 5 | 5.050 | XLON | 25/07/2024 | 16:28:03 | 00413595214TRLO1.1.1 |
| 92 | 5.050 | XLON | 25/07/2024 | 16:28:03 | 00413595218TRLO1.1.1 |
| 1 | 5.045 | AQXE | 25/07/2024 | 16:28:04 | 00413595238TRLO1.1.1 |
| 1 | 5.045 | AQXE | 25/07/2024 | 16:28:04 | 00413595237TRLO1.1.1 |
| 1 | 5.045 | AQXE | 25/07/2024 | 16:28:04 | 00413595240TRLO1.1.1 |
| 11 | 5.045 | AQXE | 25/07/2024 | 16:28:04 | 00413595239TRLO1.1.1 |
| 6 | 5.050 | BATE | 25/07/2024 | 16:28:14 | 00413595373TRLO1.1.1 |
| 93 | 5.050 | BATE | 25/07/2024 | 16:28:15 | 00413595396TRLO1.1.1 |
| 12 | 5.050 | CHIX | 25/07/2024 | 16:29:16 | 00413596144TRLO1.1.1 |
| 44 | 5.050 | XLON | 25/07/2024 | 16:29:39 | 00413596714TRLO1.1.1 |
| 7 | 5.050 | XLON | 25/07/2024 | 16:29:39 | 00413596715TRLO1.1.1 |
| 6 | 5.050 | AQXE | 25/07/2024 | 16:29:50 | 00413597399TRLO1.1.1 |
| 2 | 5.050 | CHIX | 25/07/2024 | 16:29:50 | 00413597400TRLO1.1.1 |
