WENDEL : Déclaration des opérations de rachat d'actions réalisées au 2 août 2024


 RACHAT D’ACTIONS – 5 AOÛT 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 29 juillet et le 2 août 2024 :

Nom de l'émetteurCode LEIJour de la transactionCode ISINVolume total journalier
(en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions (€)Marché
WENDEL969500M98ZMIZYJD5O3402/08/2024FR00001212045 16186,7509Euronext

Le détail transaction par transaction est fourni en Annexe.

Annexe

Détail transaction par transaction

Nom de l'émetteurCode Identifiant PSIJour/heure de la transactionCode identifiant de l'instrument financier (ISIN)Prix unitaire (unité)DeviseQuantité achetéeCode identifiant marché
WENDEL5852024-08-02T09:02:31+88:00FR000012120487,80EUR90XPAR
WENDEL5852024-08-02T09:07:51+88:00FR000012120487,90EUR50XPAR
WENDEL5852024-08-02T09:11:31+87:00FR000012120487,45EUR25XPAR
WENDEL5852024-08-02T09:11:31+87:00FR000012120487,45EUR30XPAR
WENDEL5852024-08-02T09:14:38+87:00FR000012120487,45EUR47XPAR
WENDEL5852024-08-02T09:18:11+87:00FR000012120487,00EUR54XPAR
WENDEL5852024-08-02T09:33:15+87:00FR000012120487,45EUR54XPAR
WENDEL5852024-08-02T09:33:15+87:00FR000012120487,45EUR45XPAR
WENDEL5852024-08-02T09:45:04+88:00FR000012120487,55EUR14XPAR
WENDEL5852024-08-02T09:45:04+88:00FR000012120487,55EUR47XPAR
WENDEL5852024-08-02T09:45:04+88:00FR000012120487,55EUR35XPAR
WENDEL5852024-08-02T09:47:55+88:00FR000012120487,50EUR48XPAR
WENDEL5852024-08-02T10:05:17+88:00FR000012120487,60EUR46XPAR
WENDEL5852024-08-02T10:06:02+88:00FR000012120487,55EUR49XPAR
WENDEL5852024-08-02T10:17:15+88:00FR000012120487,50EUR54XPAR
WENDEL5852024-08-02T10:17:15+88:00FR000012120487,50EUR65XPAR
WENDEL5852024-08-02T10:18:10+87:00FR000012120487,45EUR20XPAR
WENDEL5852024-08-02T10:41:46+88:00FR000012120487,55EUR70XPAR
WENDEL5852024-08-02T10:41:46+88:00FR000012120487,50EUR31XPAR
WENDEL5852024-08-02T10:41:46+88:00FR000012120487,50EUR16XPAR
WENDEL5852024-08-02T10:48:17+87:00FR000012120487,35EUR11XPAR
WENDEL5852024-08-02T10:48:27+87:00FR000012120487,35EUR9XPAR
WENDEL5852024-08-02T10:53:06+87:00FR000012120487,45EUR7XPAR
WENDEL5852024-08-02T10:53:06+87:00FR000012120487,45EUR13XPAR
WENDEL5852024-08-02T11:00:40+87:00FR000012120487,40EUR48XPAR
WENDEL5852024-08-02T11:05:12+87:00FR000012120487,35EUR20XPAR
WENDEL5852024-08-02T11:11:02+87:00FR000012120487,30EUR44XPAR
WENDEL5852024-08-02T11:11:02+87:00FR000012120487,30EUR10XPAR
WENDEL5852024-08-02T11:16:08+87:00FR000012120487,30EUR49XPAR
WENDEL5852024-08-02T11:26:24+87:00FR000012120487,45EUR28XPAR
WENDEL5852024-08-02T11:26:24+87:00FR000012120487,45EUR20XPAR
WENDEL5852024-08-02T11:42:07+88:00FR000012120487,50EUR17XPAR
WENDEL5852024-08-02T11:42:07+88:00FR000012120487,50EUR29XPAR
WENDEL5852024-08-02T11:46:34+87:00FR000012120487,45EUR13XPAR
WENDEL5852024-08-02T11:46:34+87:00FR000012120487,45EUR36XPAR
WENDEL5852024-08-02T12:06:17+87:00FR000012120487,30EUR49XPAR
WENDEL5852024-08-02T12:06:33+87:00FR000012120487,15EUR20XPAR
WENDEL5852024-08-02T12:07:08+87:00FR000012120487,10EUR13XPAR
WENDEL5852024-08-02T12:07:08+87:00FR000012120487,10EUR11XPAR
WENDEL5852024-08-02T12:07:08+87:00FR000012120487,10EUR30XPAR
WENDEL5852024-08-02T12:14:13+87:00FR000012120487,05EUR3XPAR
WENDEL5852024-08-02T12:14:13+87:00FR000012120487,05EUR50XPAR
WENDEL5852024-08-02T12:15:48+87:00FR000012120486,85EUR45XPAR
WENDEL5852024-08-02T12:15:48+87:00FR000012120486,95EUR20XPAR
WENDEL5852024-08-02T12:34:26+87:00FR000012120486,75EUR20XPAR
WENDEL5852024-08-02T12:34:38+87:00FR000012120486,70EUR48XPAR
WENDEL5852024-08-02T12:39:46+87:00FR000012120486,90EUR50XPAR
WENDEL5852024-08-02T13:07:04+87:00FR000012120486,95EUR47XPAR
WENDEL5852024-08-02T13:12:18+87:00FR000012120486,90EUR20XPAR
WENDEL5852024-08-02T13:17:05+87:00FR000012120486,85EUR47XPAR
WENDEL5852024-08-02T13:21:09+87:00FR000012120486,85EUR58XPAR
WENDEL5852024-08-02T13:25:41+87:00FR000012120486,55EUR20XPAR
WENDEL5852024-08-02T13:25:41+87:00FR000012120486,60EUR51XPAR
WENDEL5852024-08-02T13:31:59+87:00FR000012120486,60EUR70XPAR
WENDEL5852024-08-02T13:45:00+87:00FR000012120486,65EUR19XPAR
WENDEL5852024-08-02T13:45:00+87:00FR000012120486,65EUR30XPAR
WENDEL5852024-08-02T13:47:17+87:00FR000012120486,55EUR47XPAR
WENDEL5852024-08-02T13:54:37+87:00FR000012120486,60EUR46XPAR
WENDEL5852024-08-02T14:20:58+87:00FR000012120486,90EUR6XPAR
WENDEL5852024-08-02T14:30:00+87:00FR000012120487,10EUR30XPAR
WENDEL5852024-08-02T14:30:10+87:00FR000012120487,00EUR42XPAR
WENDEL5852024-08-02T14:30:10+87:00FR000012120487,00EUR8XPAR
WENDEL5852024-08-02T14:30:10+87:00FR000012120487,00EUR50XPAR
WENDEL5852024-08-02T14:31:04+87:00FR000012120486,60EUR51XPAR
WENDEL5852024-08-02T14:31:38+87:00FR000012120486,50EUR20XPAR
WENDEL5852024-08-02T14:31:40+86:00FR000012120486,35EUR20XPAR
WENDEL5852024-08-02T14:31:40+86:00FR000012120486,40EUR47XPAR
WENDEL5852024-08-02T14:34:12+86:00FR000012120486,20EUR20XPAR
WENDEL5852024-08-02T14:36:33+86:00FR000012120486,00EUR20XPAR
WENDEL5852024-08-02T14:43:31+87:00FR000012120486,75EUR80XPAR
WENDEL5852024-08-02T14:47:37+87:00FR000012120486,80EUR30XPAR
WENDEL5852024-08-02T14:47:49+87:00FR000012120486,75EUR28XPAR
WENDEL5852024-08-02T14:47:49+87:00FR000012120486,75EUR19XPAR
WENDEL5852024-08-02T14:51:25+87:00FR000012120486,75EUR28XPAR
WENDEL5852024-08-02T14:51:25+87:00FR000012120486,75EUR26XPAR
WENDEL5852024-08-02T14:51:52+87:00FR000012120486,65EUR30XPAR
WENDEL5852024-08-02T14:52:50+87:00FR000012120486,60EUR30XPAR
WENDEL5852024-08-02T14:52:50+87:00FR000012120486,65EUR10XPAR
WENDEL5852024-08-02T14:58:58+86:00FR000012120486,45EUR30XPAR
WENDEL5852024-08-02T15:03:02+86:00FR000012120486,35EUR53XPAR
WENDEL5852024-08-02T15:09:43+86:00FR000012120486,35EUR45XPAR
WENDEL5852024-08-02T15:18:12+87:00FR000012120486,60EUR10XPAR
WENDEL5852024-08-02T15:18:12+87:00FR000012120486,60EUR30XPAR
WENDEL5852024-08-02T15:23:22+87:00FR000012120486,60EUR40XPAR
WENDEL5852024-08-02T15:23:22+87:00FR000012120486,60EUR47XPAR
WENDEL5852024-08-02T15:23:22+87:00FR000012120486,60EUR8XPAR
WENDEL5852024-08-02T15:23:58+87:00FR000012120486,60EUR30XPAR
WENDEL5852024-08-02T15:25:27+86:00FR000012120486,45EUR83XPAR
WENDEL5852024-08-02T15:25:27+87:00FR000012120486,50EUR30XPAR
WENDEL5852024-08-02T15:35:23+86:00FR000012120486,25EUR6XPAR
WENDEL5852024-08-02T15:35:23+86:00FR000012120486,25EUR44XPAR
WENDEL5852024-08-02T15:43:45+87:00FR000012120486,70EUR1XPAR
WENDEL5852024-08-02T15:43:45+87:00FR000012120486,70EUR7XPAR
WENDEL5852024-08-02T15:43:45+87:00FR000012120486,70EUR42XPAR
WENDEL5852024-08-02T15:46:31+87:00FR000012120486,70EUR13XPAR
WENDEL5852024-08-02T15:46:31+87:00FR000012120486,70EUR30XPAR
WENDEL5852024-08-02T15:46:32+87:00FR000012120486,65EUR48XPAR
WENDEL5852024-08-02T15:46:32+87:00FR000012120486,65EUR43XPAR
WENDEL5852024-08-02T15:46:32+87:00FR000012120486,65EUR7XPAR
WENDEL5852024-08-02T15:46:32+87:00FR000012120486,65EUR7XPAR
WENDEL5852024-08-02T15:54:08+87:00FR000012120486,55EUR30XPAR
WENDEL5852024-08-02T16:05:04+87:00FR000012120486,60EUR1XPAR
WENDEL5852024-08-02T16:05:04+87:00FR000012120486,60EUR48XPAR
WENDEL5852024-08-02T16:09:46+86:00FR000012120486,35EUR50XPAR
WENDEL5852024-08-02T16:11:23+86:00FR000012120486,35EUR7XPAR
WENDEL5852024-08-02T16:11:23+86:00FR000012120486,35EUR13XPAR
WENDEL5852024-08-02T16:11:23+86:00FR000012120486,30EUR30XPAR
WENDEL5852024-08-02T16:11:31+86:00FR000012120486,35EUR7XPAR
WENDEL5852024-08-02T16:11:31+86:00FR000012120486,30EUR13XPAR
WENDEL5852024-08-02T16:11:31+86:00FR000012120486,25EUR30XPAR
WENDEL5852024-08-02T16:11:48+86:00FR000012120486,35EUR34XPAR
WENDEL5852024-08-02T16:11:48+86:00FR000012120486,35EUR11XPAR
WENDEL5852024-08-02T16:11:48+86:00FR000012120486,35EUR5XPAR
WENDEL5852024-08-02T16:12:41+86:00FR000012120486,20EUR40XPAR
WENDEL5852024-08-02T16:12:41+86:00FR000012120486,20EUR10XPAR
WENDEL5852024-08-02T16:12:41+86:00FR000012120486,20EUR54XPAR
WENDEL5852024-08-02T16:14:53+86:00FR000012120486,15EUR17XPAR
WENDEL5852024-08-02T16:14:54+86:00FR000012120486,15EUR50XPAR
WENDEL5852024-08-02T16:16:20+86:00FR000012120486,15EUR3XPAR
WENDEL5852024-08-02T16:18:58+86:00FR000012120486,40EUR9XPAR
WENDEL5852024-08-02T16:18:58+86:00FR000012120486,40EUR45XPAR
WENDEL5852024-08-02T16:20:24+86:00FR000012120486,20EUR70XPAR
WENDEL5852024-08-02T16:22:27+86:00FR000012120486,25EUR20XPAR
WENDEL5852024-08-02T16:22:27+86:00FR000012120486,25EUR50XPAR
WENDEL5852024-08-02T16:25:06+86:00FR000012120486,20EUR16XPAR
WENDEL5852024-08-02T16:25:06+86:00FR000012120486,20EUR30XPAR
WENDEL5852024-08-02T16:29:15+86:00FR000012120486,30EUR50XPAR
WENDEL5852024-08-02T16:29:29+86:00FR000012120486,30EUR3XPAR
WENDEL5852024-08-02T16:30:00+86:00FR000012120486,20EUR50XPAR
WENDEL5852024-08-02T16:35:59+86:00FR000012120486,25EUR1XPAR
WENDEL5852024-08-02T16:36:13+86:00FR000012120486,20EUR63XPAR
WENDEL5852024-08-02T16:38:23+86:00FR000012120486,35EUR19XPAR
WENDEL5852024-08-02T16:39:15+86:00FR000012120486,40EUR52XPAR
WENDEL5852024-08-02T16:39:51+86:00FR000012120486,35EUR44XPAR
WENDEL5852024-08-02T16:48:07+86:00FR000012120486,45EUR65XPAR
WENDEL5852024-08-02T16:48:07+86:00FR000012120486,45EUR17XPAR
WENDEL5852024-08-02T16:48:07+86:00FR000012120486,45EUR50XPAR
WENDEL5852024-08-02T16:48:07+86:00FR000012120486,45EUR12XPAR
WENDEL5852024-08-02T16:54:08+86:00FR000012120486,30EUR50XPAR
WENDEL5852024-08-02T16:55:42+86:00FR000012120486,40EUR48XPAR
WENDEL5852024-08-02T17:00:35+86:00FR000012120486,40EUR100XPAR
WENDEL5852024-08-02T17:00:35+86:00FR000012120486,40EUR27XPAR
WENDEL5852024-08-02T17:00:35+86:00FR000012120486,40EUR67XPAR
WENDEL5852024-08-02T17:05:19+86:00FR000012120486,30EUR46XPAR
WENDEL5852024-08-02T17:05:19+86:00FR000012120486,30EUR24XPAR
WENDEL5852024-08-02T17:05:39+86:00FR000012120486,30EUR11XPAR
WENDEL5852024-08-02T17:05:39+86:00FR000012120486,30EUR11XPAR
WENDEL5852024-08-02T17:05:39+86:00FR000012120486,30EUR18XPAR
WENDEL5852024-08-02T17:05:39+86:00FR000012120486,30EUR12XPAR
WENDEL5852024-08-02T17:05:39+86:00FR000012120486,30EUR17XPAR
WENDEL5852024-08-02T17:05:39+86:00FR000012120486,30EUR16XPAR
WENDEL5852024-08-02T17:05:39+86:00FR000012120486,30EUR12XPAR
WENDEL5852024-08-02T17:05:39+86:00FR000012120486,30EUR13XPAR
WENDEL5852024-08-02T17:05:39+86:00FR000012120486,30EUR30XPAR
WENDEL5852024-08-02T17:06:45+86:00FR000012120486,25EUR31XPAR
WENDEL5852024-08-02T17:08:27+86:00FR000012120486,30EUR30XPAR
WENDEL5852024-08-02T17:13:23+86:00FR000012120486,25EUR12XPAR
WENDEL5852024-08-02T17:13:23+86:00FR000012120486,25EUR38XPAR
WENDEL5852024-08-02T17:16:12+86:00FR000012120486,30EUR13XPAR
WENDEL5852024-08-02T17:16:12+86:00FR000012120486,30EUR30XPAR
WENDEL5852024-08-02T17:16:12+86:00FR000012120486,30EUR29XPAR
WENDEL5852024-08-02T17:16:17+86:00FR000012120486,30EUR30XPAR
WENDEL5852024-08-02T17:16:21+86:00FR000012120486,30EUR20XPAR

Pièce jointe



Attachments

Déclaration des opérations de rachat d'actions réalisées au 2 août 2024