Transaction in own shares


OSB GROUP PLC                                        
ISIN: GB00BLDRH360
12 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 09 August 2024 it had purchased a total of 105,279 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased55,76234,21710,8234,477
Highest price paid (per ordinary share)£4.9180£4.9180£4.9200£4.9160
Lowest price paid (per ordinary share)£4.8040£4.8040£4.8060£4.8060
Volume weighted average price paid (per ordinary share)£4.8579£4.8580£4.8579£4.8583

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,811,303 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,811,303

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
884.836XLON09/08/202408:02:1900415990824TRLO1.1.1
884.828BATE09/08/202408:03:4200415991005TRLO1.1.1
884.836XLON09/08/202408:04:4100415991113TRLO1.1.1
464.860XLON09/08/202408:07:5300415991436TRLO1.1.1
514.860XLON09/08/202408:07:5600415991441TRLO1.1.1
404.860XLON09/08/202408:07:5900415991443TRLO1.1.1
884.860XLON09/08/202408:08:0300415991444TRLO1.1.1
584.860XLON09/08/202408:08:0300415991445TRLO1.1.1
74.850CHIX09/08/202408:08:2900415991520TRLO1.1.1
84.850CHIX09/08/202408:08:2900415991523TRLO1.1.1
114.850CHIX09/08/202408:08:2900415991521TRLO1.1.1
104.850CHIX09/08/202408:08:2900415991522TRLO1.1.1
34.846AQXE09/08/202408:08:2900415991527TRLO1.1.1
44.846AQXE09/08/202408:08:2900415991525TRLO1.1.1
244.846AQXE09/08/202408:08:2900415991526TRLO1.1.1
594.850CHIX09/08/202408:08:2900415991524TRLO1.1.1
34.846AQXE09/08/202408:08:2900415991528TRLO1.1.1
44.846AQXE09/08/202408:08:2900415991529TRLO1.1.1
244.842BATE09/08/202408:08:3100415991537TRLO1.1.1
284.842BATE09/08/202408:08:3100415991538TRLO1.1.1
314.842BATE09/08/202408:08:3100415991540TRLO1.1.1
354.842BATE09/08/202408:08:3100415991541TRLO1.1.1
884.842BATE09/08/202408:08:3100415991539TRLO1.1.1
884.846XLON09/08/202408:09:5700415991729TRLO1.1.1
884.842BATE09/08/202408:11:3700415991934TRLO1.1.1
884.844XLON09/08/202408:11:3700415991935TRLO1.1.1
34.846AQXE09/08/202408:12:4300415992059TRLO1.1.1
44.846AQXE09/08/202408:13:1800415992125TRLO1.1.1
74.844CHIX09/08/202408:14:0400415992231TRLO1.1.1
84.844CHIX09/08/202408:14:0400415992232TRLO1.1.1
884.844XLON09/08/202408:14:0400415992233TRLO1.1.1
34.846AQXE09/08/202408:14:1800415992245TRLO1.1.1
884.842BATE09/08/202408:14:4700415992298TRLO1.1.1
44.846AQXE09/08/202408:15:0000415992317TRLO1.1.1
244.842BATE09/08/202408:15:0800415992354TRLO1.1.1
244.846AQXE09/08/202408:15:1700415992398TRLO1.1.1
44.864CHIX09/08/202408:24:3100415993547TRLO1.1.1
624.864BATE09/08/202408:24:3100415993548TRLO1.1.1
74.864CHIX09/08/202408:24:3100415993550TRLO1.1.1
564.864BATE09/08/202408:24:3100415993549TRLO1.1.1
44.864CHIX09/08/202408:24:3100415993552TRLO1.1.1
204.864CHIX09/08/202408:24:3100415993551TRLO1.1.1
1184.864CHIX09/08/202408:24:3100415993553TRLO1.1.1
244.864BATE09/08/202408:24:3100415993555TRLO1.1.1
704.864BATE09/08/202408:24:3100415993554TRLO1.1.1
1764.864BATE09/08/202408:24:3100415993556TRLO1.1.1
1024.864XLON09/08/202408:24:3100415993557TRLO1.1.1
804.864XLON09/08/202408:24:3100415993558TRLO1.1.1
304.864XLON09/08/202408:24:3100415993561TRLO1.1.1
1164.864XLON09/08/202408:24:3100415993559TRLO1.1.1
3824.864XLON09/08/202408:24:3100415993560TRLO1.1.1
624.864XLON09/08/202408:24:3100415993562TRLO1.1.1
244.866AQXE09/08/202408:24:3300415993566TRLO1.1.1
44.866AQXE09/08/202408:24:5000415993592TRLO1.1.1
34.866AQXE09/08/202408:24:5000415993591TRLO1.1.1
34.866AQXE09/08/202408:24:5000415993594TRLO1.1.1
44.866AQXE09/08/202408:24:5000415993593TRLO1.1.1
224.864CHIX09/08/202408:25:0000415993667TRLO1.1.1
34.866AQXE09/08/202408:26:3200415993898TRLO1.1.1
1074.864XLON09/08/202408:26:4100415993918TRLO1.1.1
884.864BATE09/08/202408:26:4300415993919TRLO1.1.1
44.866AQXE09/08/202408:26:4800415993931TRLO1.1.1
74.864CHIX09/08/202408:27:3700415994080TRLO1.1.1
84.872CHIX09/08/202408:28:0000415994160TRLO1.1.1
84.880CHIX09/08/202408:37:2300415995369TRLO1.1.1
104.880CHIX09/08/202408:37:2300415995370TRLO1.1.1
74.880CHIX09/08/202408:37:2300415995372TRLO1.1.1
594.880CHIX09/08/202408:37:2300415995371TRLO1.1.1
3914.880XLON09/08/202408:37:2300415995373TRLO1.1.1
404.880XLON09/08/202408:37:2300415995374TRLO1.1.1
464.880XLON09/08/202408:37:2300415995375TRLO1.1.1
1024.880XLON09/08/202408:37:2300415995376TRLO1.1.1
1764.876BATE09/08/202408:37:2900415995386TRLO1.1.1
244.876BATE09/08/202408:37:2900415995388TRLO1.1.1
284.876BATE09/08/202408:37:2900415995389TRLO1.1.1
314.876BATE09/08/202408:37:2900415995387TRLO1.1.1
34.876BATE09/08/202408:37:2900415995390TRLO1.1.1
104.876CHIX09/08/202408:37:2900415995391TRLO1.1.1
64.874AQXE09/08/202408:37:3200415995424TRLO1.1.1
244.874AQXE09/08/202408:37:3200415995422TRLO1.1.1
84.874AQXE09/08/202408:37:3200415995423TRLO1.1.1
64.874AQXE09/08/202408:37:3200415995425TRLO1.1.1
1764.876BATE09/08/202408:39:2900415995745TRLO1.1.1
74.876CHIX09/08/202408:39:2900415995746TRLO1.1.1
594.876CHIX09/08/202408:39:2900415995747TRLO1.1.1
214.876BATE09/08/202408:39:3100415995749TRLO1.1.1
84.876CHIX09/08/202408:39:4100415995770TRLO1.1.1
314.876BATE09/08/202408:39:4100415995771TRLO1.1.1
464.876XLON09/08/202408:39:4100415995772TRLO1.1.1
94.876XLON09/08/202408:39:4600415995783TRLO1.1.1
314.876XLON09/08/202408:39:4600415995784TRLO1.1.1
2644.876XLON09/08/202408:39:5300415995796TRLO1.1.1
34.874AQXE09/08/202408:39:5600415995798TRLO1.1.1
244.874AQXE09/08/202408:39:5600415995799TRLO1.1.1
314.876BATE09/08/202408:39:5700415995804TRLO1.1.1
34.874AQXE09/08/202408:40:4700415995894TRLO1.1.1
44.874AQXE09/08/202408:41:1200415995984TRLO1.1.1
34.876BATE09/08/202408:41:2300415996009TRLO1.1.1
214.876BATE09/08/202408:41:3700415996035TRLO1.1.1
884.876BATE09/08/202408:41:3700415996036TRLO1.1.1
314.876BATE09/08/202408:42:0600415996081TRLO1.1.1
104.876CHIX09/08/202408:46:5600415996700TRLO1.1.1
84.876CHIX09/08/202408:46:5600415996701TRLO1.1.1
594.876CHIX09/08/202408:46:5600415996702TRLO1.1.1
74.876CHIX09/08/202408:46:5600415996703TRLO1.1.1
254.876BATE09/08/202408:46:5600415996704TRLO1.1.1
884.876BATE09/08/202408:46:5600415996705TRLO1.1.1
244.876BATE09/08/202408:46:5600415996706TRLO1.1.1
464.876XLON09/08/202408:46:5600415996707TRLO1.1.1
2644.876XLON09/08/202408:46:5600415996708TRLO1.1.1
34.874AQXE09/08/202408:46:5600415996713TRLO1.1.1
34.874AQXE09/08/202408:46:5600415996711TRLO1.1.1
244.874AQXE09/08/202408:46:5600415996712TRLO1.1.1
424.876XLON09/08/202408:46:5600415996709TRLO1.1.1
514.876XLON09/08/202408:46:5600415996710TRLO1.1.1
44.874AQXE09/08/202408:46:5600415996714TRLO1.1.1
314.876BATE09/08/202408:47:1000415996756TRLO1.1.1
384.876XLON09/08/202408:48:5700415996965TRLO1.1.1
104.876CHIX09/08/202408:49:0900415996989TRLO1.1.1
594.876CHIX09/08/202408:49:0900415996990TRLO1.1.1
1764.876XLON09/08/202408:49:0900415996991TRLO1.1.1
464.876XLON09/08/202408:49:0900415996992TRLO1.1.1
514.876XLON09/08/202408:49:0900415996993TRLO1.1.1
74.876CHIX09/08/202408:49:1700415997008TRLO1.1.1
284.876BATE09/08/202408:49:1700415997009TRLO1.1.1
2644.880BATE09/08/202408:51:3000415997272TRLO1.1.1
34.880AQXE09/08/202408:51:3000415997274TRLO1.1.1
44.880CHIX09/08/202408:51:3000415997275TRLO1.1.1
114.880AQXE09/08/202408:51:3000415997273TRLO1.1.1
44.880CHIX09/08/202408:51:3000415997276TRLO1.1.1
134.880AQXE09/08/202408:51:3000415997277TRLO1.1.1
34.880AQXE09/08/202408:51:3000415997278TRLO1.1.1
314.886BATE09/08/202408:52:5200415997477TRLO1.1.1
1764.886XLON09/08/202408:52:5200415997478TRLO1.1.1
124.886BATE09/08/202408:52:5600415997498TRLO1.1.1
124.886BATE09/08/202408:52:5600415997499TRLO1.1.1
24.890BATE09/08/202408:57:0200415998023TRLO1.1.1
574.890BATE09/08/202408:57:0200415998024TRLO1.1.1
294.890BATE09/08/202408:57:0200415998025TRLO1.1.1
284.890BATE09/08/202408:57:0200415998026TRLO1.1.1
244.890BATE09/08/202408:57:5600415998128TRLO1.1.1
314.894BATE09/08/202408:58:5700415998229TRLO1.1.1
884.894BATE09/08/202408:59:0000415998230TRLO1.1.1
244.894BATE09/08/202408:59:3400415998280TRLO1.1.1
884.894BATE09/08/202408:59:3400415998281TRLO1.1.1
164.898CHIX09/08/202409:02:0500415998813TRLO1.1.1
1184.898CHIX09/08/202409:02:0500415998814TRLO1.1.1
1024.896XLON09/08/202409:02:0500415998818TRLO1.1.1
204.898CHIX09/08/202409:02:0500415998815TRLO1.1.1
144.898CHIX09/08/202409:02:0500415998816TRLO1.1.1
634.898CHIX09/08/202409:02:0500415998817TRLO1.1.1
804.896XLON09/08/202409:02:0500415998821TRLO1.1.1
5284.896XLON09/08/202409:02:0500415998820TRLO1.1.1
924.896XLON09/08/202409:02:0500415998819TRLO1.1.1
494.896XLON09/08/202409:02:0500415998822TRLO1.1.1
44.894AQXE09/08/202409:02:2200415998853TRLO1.1.1
64.894AQXE09/08/202409:02:2200415998852TRLO1.1.1
84.894AQXE09/08/202409:02:2200415998851TRLO1.1.1
484.894AQXE09/08/202409:02:2200415998850TRLO1.1.1
64.894AQXE09/08/202409:02:2200415998854TRLO1.1.1
884.896BATE09/08/202409:02:2800415998861TRLO1.1.1
244.896BATE09/08/202409:03:4800415999040TRLO1.1.1
884.896XLON09/08/202409:04:2000415999102TRLO1.1.1
74.898CHIX09/08/202409:05:5400415999329TRLO1.1.1
84.898CHIX09/08/202409:05:5400415999330TRLO1.1.1
104.898CHIX09/08/202409:05:5400415999331TRLO1.1.1
484.904BATE09/08/202409:16:0100416000479TRLO1.1.1
514.914XLON09/08/202409:16:4100416000576TRLO1.1.1
1764.914XLON09/08/202409:16:4500416000580TRLO1.1.1
404.914XLON09/08/202409:16:4800416000608TRLO1.1.1
404.914XLON09/08/202409:16:4800416000607TRLO1.1.1
474.914XLON09/08/202409:16:4800416000609TRLO1.1.1
464.916XLON09/08/202409:16:5100416000613TRLO1.1.1
3944.916XLON09/08/202409:16:5100416000614TRLO1.1.1
164.916CHIX09/08/202409:16:5900416000630TRLO1.1.1
104.916CHIX09/08/202409:17:0200416000635TRLO1.1.1
554.916CHIX09/08/202409:17:0900416000669TRLO1.1.1
84.910AQXE09/08/202409:17:2000416000690TRLO1.1.1
64.910AQXE09/08/202409:17:2000416000689TRLO1.1.1
34.910AQXE09/08/202409:17:2000416000691TRLO1.1.1
244.910AQXE09/08/202409:17:2000416000688TRLO1.1.1
24.910AQXE09/08/202409:17:2000416000693TRLO1.1.1
34.910AQXE09/08/202409:17:2000416000694TRLO1.1.1
244.910AQXE09/08/202409:17:2000416000692TRLO1.1.1
14.910AQXE09/08/202409:17:2000416000695TRLO1.1.1
884.910BATE09/08/202409:17:2000416000697TRLO1.1.1
2644.910BATE09/08/202409:17:2000416000696TRLO1.1.1
14.910BATE09/08/202409:17:2000416000700TRLO1.1.1
624.910BATE09/08/202409:17:2000416000699TRLO1.1.1
424.910BATE09/08/202409:17:2000416000698TRLO1.1.1
84.910BATE09/08/202409:17:2000416000702TRLO1.1.1
204.910BATE09/08/202409:17:2000416000701TRLO1.1.1
514.910XLON09/08/202409:17:2000416000703TRLO1.1.1
144.908CHIX09/08/202409:18:0100416000835TRLO1.1.1
884.904BATE09/08/202409:18:3600416000900TRLO1.1.1
84.904BATE09/08/202409:18:3600416000901TRLO1.1.1
404.910XLON09/08/202409:18:4000416000911TRLO1.1.1
424.910XLON09/08/202409:18:4400416000915TRLO1.1.1
884.910XLON09/08/202409:19:0300416000988TRLO1.1.1
34.910AQXE09/08/202409:20:3700416001269TRLO1.1.1
244.910AQXE09/08/202409:20:3700416001268TRLO1.1.1
34.910AQXE09/08/202409:20:3700416001270TRLO1.1.1
514.910XLON09/08/202409:20:3700416001271TRLO1.1.1
784.910XLON09/08/202409:20:3700416001272TRLO1.1.1
884.910BATE09/08/202409:21:2500416001319TRLO1.1.1
314.910BATE09/08/202409:21:2500416001320TRLO1.1.1
44.910AQXE09/08/202409:22:4300416001427TRLO1.1.1
314.910BATE09/08/202409:22:4300416001428TRLO1.1.1
244.910BATE09/08/202409:22:4300416001429TRLO1.1.1
244.910AQXE09/08/202409:24:1600416001621TRLO1.1.1
34.910AQXE09/08/202409:24:1600416001622TRLO1.1.1
514.910BATE09/08/202409:24:1600416001623TRLO1.1.1
374.910BATE09/08/202409:24:1600416001624TRLO1.1.1
1864.910XLON09/08/202409:24:1600416001625TRLO1.1.1
404.910XLON09/08/202409:24:1600416001628TRLO1.1.1
144.910XLON09/08/202409:24:1600416001626TRLO1.1.1
374.910XLON09/08/202409:24:1600416001627TRLO1.1.1
104.906CHIX09/08/202409:24:3600416001666TRLO1.1.1
84.906CHIX09/08/202409:24:3600416001667TRLO1.1.1
74.906CHIX09/08/202409:24:3600416001669TRLO1.1.1
594.906CHIX09/08/202409:24:3600416001668TRLO1.1.1
34.910AQXE09/08/202409:24:5600416001695TRLO1.1.1
464.910XLON09/08/202409:24:5800416001697TRLO1.1.1
884.910XLON09/08/202409:26:2900416001946TRLO1.1.1
384.910BATE09/08/202409:26:2900416001944TRLO1.1.1
884.910BATE09/08/202409:26:2900416001945TRLO1.1.1
44.910AQXE09/08/202409:28:0800416002202TRLO1.1.1
244.910BATE09/08/202409:28:0800416002201TRLO1.1.1
884.910BATE09/08/202409:28:5900416002318TRLO1.1.1
1764.910XLON09/08/202409:28:5900416002319TRLO1.1.1
244.910AQXE09/08/202409:30:0500416002476TRLO1.1.1
324.910BATE09/08/202409:30:0500416002477TRLO1.1.1
74.908CHIX09/08/202409:30:0500416002480TRLO1.1.1
594.908CHIX09/08/202409:30:0500416002481TRLO1.1.1
34.910AQXE09/08/202409:30:0500416002479TRLO1.1.1
34.910AQXE09/08/202409:30:0500416002478TRLO1.1.1
104.908CHIX09/08/202409:30:0500416002482TRLO1.1.1
84.908CHIX09/08/202409:30:0500416002489TRLO1.1.1
514.910XLON09/08/202409:30:0500416002504TRLO1.1.1
404.910XLON09/08/202409:30:0500416002510TRLO1.1.1
884.894XLON09/08/202409:30:2100416002562TRLO1.1.1
644.898CHIX09/08/202409:31:4400416002920TRLO1.1.1
464.894XLON09/08/202409:31:4400416002921TRLO1.1.1
104.898CHIX09/08/202409:31:5300416002957TRLO1.1.1
884.898BATE09/08/202409:33:1400416003182TRLO1.1.1
74.898CHIX09/08/202409:33:1400416003184TRLO1.1.1
74.898XLON09/08/202409:33:1600416003188TRLO1.1.1
814.898XLON09/08/202409:33:1600416003187TRLO1.1.1
84.898CHIX09/08/202409:33:3800416003229TRLO1.1.1
44.898AQXE09/08/202409:34:0400416003271TRLO1.1.1
244.898BATE09/08/202409:35:1700416003414TRLO1.1.1
264.898BATE09/08/202409:35:1700416003415TRLO1.1.1
884.898BATE09/08/202409:35:1700416003416TRLO1.1.1
884.898XLON09/08/202409:35:2200416003423TRLO1.1.1
514.900XLON09/08/202409:36:3900416003690TRLO1.1.1
474.900BATE09/08/202409:36:4400416003700TRLO1.1.1
34.898AQXE09/08/202409:36:5100416003705TRLO1.1.1
34.898AQXE09/08/202409:36:5100416003706TRLO1.1.1
244.898AQXE09/08/202409:36:5100416003707TRLO1.1.1
474.900BATE09/08/202409:38:2800416003896TRLO1.1.1
124.900BATE09/08/202409:38:2800416003897TRLO1.1.1
294.900BATE09/08/202409:38:2800416003898TRLO1.1.1
544.900CHIX09/08/202409:38:3500416003907TRLO1.1.1
104.900CHIX09/08/202409:38:3600416003909TRLO1.1.1
74.900CHIX09/08/202409:38:3900416003914TRLO1.1.1
464.900XLON09/08/202409:38:4500416003922TRLO1.1.1
404.900XLON09/08/202409:38:4700416003925TRLO1.1.1
1764.900XLON09/08/202409:38:4700416003927TRLO1.1.1
74.898CHIX09/08/202409:39:3300416003986TRLO1.1.1
244.900BATE09/08/202409:40:4400416004131TRLO1.1.1
884.898XLON09/08/202409:40:5400416004143TRLO1.1.1
294.900BATE09/08/202409:41:4000416004240TRLO1.1.1
324.900BATE09/08/202409:41:4000416004241TRLO1.1.1
274.900BATE09/08/202409:41:4000416004243TRLO1.1.1
314.900BATE09/08/202409:41:5500416004277TRLO1.1.1
344.900BATE09/08/202409:42:4000416004331TRLO1.1.1
514.898XLON09/08/202409:42:5800416004359TRLO1.1.1
124.898XLON09/08/202409:43:1000416004388TRLO1.1.1
1204.898XLON09/08/202409:43:1000416004387TRLO1.1.1
404.898XLON09/08/202409:43:1400416004396TRLO1.1.1
104.898CHIX09/08/202409:44:1200416004567TRLO1.1.1
594.898CHIX09/08/202409:44:3900416004596TRLO1.1.1
294.900BATE09/08/202409:44:5100416004626TRLO1.1.1
594.900BATE09/08/202409:44:5100416004628TRLO1.1.1
74.900CHIX09/08/202409:45:2700416004687TRLO1.1.1
94.900CHIX09/08/202409:45:5700416004735TRLO1.1.1
464.898XLON09/08/202409:46:1600416004781TRLO1.1.1
894.898XLON09/08/202409:46:1600416004783TRLO1.1.1
434.898XLON09/08/202409:46:1600416004782TRLO1.1.1
224.900BATE09/08/202409:47:1200416004898TRLO1.1.1
74.900BATE09/08/202409:48:0700416004985TRLO1.1.1
404.900BATE09/08/202409:48:0700416004987TRLO1.1.1
414.900BATE09/08/202409:48:0700416004988TRLO1.1.1
314.900BATE09/08/202409:48:3300416005028TRLO1.1.1
884.900XLON09/08/202409:49:0500416005077TRLO1.1.1
324.900XLON09/08/202409:49:2000416005112TRLO1.1.1
514.900XLON09/08/202409:49:3600416005142TRLO1.1.1
74.900CHIX09/08/202409:50:4700416005365TRLO1.1.1
104.900CHIX09/08/202409:50:4900416005375TRLO1.1.1
344.900BATE09/08/202409:51:1500416005424TRLO1.1.1
334.900BATE09/08/202409:51:1900416005434TRLO1.1.1
554.900BATE09/08/202409:51:1900416005436TRLO1.1.1
594.900CHIX09/08/202409:51:2300416005439TRLO1.1.1
44.900AQXE09/08/202409:51:3400416005470TRLO1.1.1
34.900AQXE09/08/202409:51:3400416005473TRLO1.1.1
884.900XLON09/08/202409:51:3700416005476TRLO1.1.1
1764.914XLON09/08/202409:54:1500416005822TRLO1.1.1
264.916BATE09/08/202409:54:1500416005821TRLO1.1.1
84.920CHIX09/08/202409:54:5300416005899TRLO1.1.1
884.918BATE09/08/202409:54:5800416005914TRLO1.1.1
464.918XLON09/08/202409:54:5800416005915TRLO1.1.1
314.918BATE09/08/202409:55:4800416005993TRLO1.1.1
884.918XLON09/08/202409:55:5200416006006TRLO1.1.1
454.916XLON09/08/202409:56:1100416006049TRLO1.1.1
484.916XLON09/08/202409:56:2800416006109TRLO1.1.1
74.918CHIX09/08/202409:56:4800416006173TRLO1.1.1
104.918CHIX09/08/202409:57:4900416006360TRLO1.1.1
284.918BATE09/08/202409:57:4900416006361TRLO1.1.1
884.916XLON09/08/202409:57:4900416006363TRLO1.1.1
884.918BATE09/08/202409:57:4900416006362TRLO1.1.1
84.918CHIX09/08/202409:58:2200416006421TRLO1.1.1
594.918CHIX09/08/202409:58:2200416006422TRLO1.1.1
244.916AQXE09/08/202410:00:4100416006749TRLO1.1.1
34.916AQXE09/08/202410:00:4100416006750TRLO1.1.1
34.916AQXE09/08/202410:00:4100416006751TRLO1.1.1
44.916AQXE09/08/202410:00:4100416006754TRLO1.1.1
64.916AQXE09/08/202410:00:4100416006753TRLO1.1.1
484.916AQXE09/08/202410:00:4100416006752TRLO1.1.1
64.916AQXE09/08/202410:00:4100416006761TRLO1.1.1
244.918BATE09/08/202410:00:4100416006760TRLO1.1.1
34.916AQXE09/08/202410:00:4100416006763TRLO1.1.1
44.916AQXE09/08/202410:00:4100416006762TRLO1.1.1
214.916AQXE09/08/202410:00:4100416006764TRLO1.1.1
464.916XLON09/08/202410:00:4100416006792TRLO1.1.1
734.916XLON09/08/202410:00:4100416006793TRLO1.1.1
94.896BATE09/08/202410:01:2900416006964TRLO1.1.1
314.900BATE09/08/202410:02:5400416007238TRLO1.1.1
1034.896XLON09/08/202410:02:5500416007240TRLO1.1.1
604.900BATE09/08/202410:03:4300416007394TRLO1.1.1
194.900BATE09/08/202410:03:4300416007395TRLO1.1.1
884.900BATE09/08/202410:06:3800416007835TRLO1.1.1
284.900BATE09/08/202410:07:0100416007936TRLO1.1.1
74.896CHIX09/08/202410:08:0000416008151TRLO1.1.1
84.896CHIX09/08/202410:08:0000416008152TRLO1.1.1
104.896CHIX09/08/202410:08:0000416008153TRLO1.1.1
574.896XLON09/08/202410:08:0000416008154TRLO1.1.1
884.896XLON09/08/202410:08:0000416008155TRLO1.1.1
404.896XLON09/08/202410:08:0000416008156TRLO1.1.1
34.898AQXE09/08/202410:08:0000416008157TRLO1.1.1
44.898AQXE09/08/202410:08:0000416008158TRLO1.1.1
594.894CHIX09/08/202410:08:1000416008184TRLO1.1.1
464.896XLON09/08/202410:10:0800416008491TRLO1.1.1
884.896XLON09/08/202410:10:0800416008492TRLO1.1.1
244.898BATE09/08/202410:14:0000416009169TRLO1.1.1
314.898BATE09/08/202410:14:0000416009171TRLO1.1.1
884.898BATE09/08/202410:14:0000416009170TRLO1.1.1
34.898AQXE09/08/202410:14:0000416009174TRLO1.1.1
44.898AQXE09/08/202410:14:0000416009173TRLO1.1.1
884.898XLON09/08/202410:14:0000416009172TRLO1.1.1
34.900AQXE09/08/202410:14:0700416009202TRLO1.1.1
74.900CHIX09/08/202410:14:2300416009242TRLO1.1.1
274.900AQXE09/08/202410:15:3100416009397TRLO1.1.1
84.900CHIX09/08/202410:16:5100416009664TRLO1.1.1
494.900CHIX09/08/202410:17:2800416009759TRLO1.1.1
884.900XLON09/08/202410:17:3400416009781TRLO1.1.1
404.900XLON09/08/202410:17:3500416009783TRLO1.1.1
514.900XLON09/08/202410:17:3700416009786TRLO1.1.1
104.900CHIX09/08/202410:18:1100416009892TRLO1.1.1
884.898BATE09/08/202410:18:1700416009924TRLO1.1.1
284.898BATE09/08/202410:18:1700416009925TRLO1.1.1
444.898XLON09/08/202410:19:3500416010140TRLO1.1.1
884.896XLON09/08/202410:21:0600416010412TRLO1.1.1
74.900CHIX09/08/202410:24:1700416011201TRLO1.1.1
244.898BATE09/08/202410:24:3300416011237TRLO1.1.1
404.898XLON09/08/202410:24:3300416011239TRLO1.1.1
884.898XLON09/08/202410:24:3300416011238TRLO1.1.1
34.898AQXE09/08/202410:26:2000416011695TRLO1.1.1
44.898AQXE09/08/202410:26:2000416011696TRLO1.1.1
34.898AQXE09/08/202410:26:2000416011697TRLO1.1.1
884.898BATE09/08/202410:26:2000416011698TRLO1.1.1
314.898BATE09/08/202410:26:2000416011699TRLO1.1.1
244.898AQXE09/08/202410:26:2800416011720TRLO1.1.1
884.898XLON09/08/202410:26:3100416011728TRLO1.1.1
84.898CHIX09/08/202410:26:5100416011802TRLO1.1.1
404.900XLON09/08/202410:28:1000416012040TRLO1.1.1
884.898BATE09/08/202410:28:4700416012141TRLO1.1.1
284.898BATE09/08/202410:29:4000416012316TRLO1.1.1
104.898CHIX09/08/202410:29:4000416012317TRLO1.1.1
884.898XLON09/08/202410:29:4600416012340TRLO1.1.1
694.898CHIX09/08/202410:30:2500416012423TRLO1.1.1
244.898BATE09/08/202410:31:2000416012624TRLO1.1.1
884.898BATE09/08/202410:31:2000416012623TRLO1.1.1
44.898AQXE09/08/202410:31:4100416012670TRLO1.1.1
34.898AQXE09/08/202410:31:4100416012671TRLO1.1.1
34.898AQXE09/08/202410:31:4100416012672TRLO1.1.1
74.898CHIX09/08/202410:32:0200416012771TRLO1.1.1
464.896XLON09/08/202410:32:1600416012792TRLO1.1.1
314.898BATE09/08/202410:32:4400416012864TRLO1.1.1
24.896XLON09/08/202410:32:4900416012884TRLO1.1.1
884.896XLON09/08/202410:32:4900416012885TRLO1.1.1
84.898CHIX09/08/202410:33:1200416012940TRLO1.1.1
624.896XLON09/08/202410:33:3500416012989TRLO1.1.1
884.898BATE09/08/202410:33:4800416013022TRLO1.1.1
164.896XLON09/08/202410:34:1000416013094TRLO1.1.1
404.896XLON09/08/202410:34:1000416013092TRLO1.1.1
1604.896XLON09/08/202410:34:1000416013093TRLO1.1.1
164.896AQXE09/08/202410:34:1000416013103TRLO1.1.1
44.896AQXE09/08/202410:34:4600416013230TRLO1.1.1
44.896AQXE09/08/202410:34:4600416013231TRLO1.1.1
284.898BATE09/08/202410:34:4700416013232TRLO1.1.1
34.896AQXE09/08/202410:35:1700416013312TRLO1.1.1
104.894CHIX09/08/202410:35:3900416013355TRLO1.1.1
594.894CHIX09/08/202410:35:3900416013356TRLO1.1.1
464.896XLON09/08/202410:35:3900416013357TRLO1.1.1
34.896AQXE09/08/202410:36:0200416013398TRLO1.1.1
884.898BATE09/08/202410:36:1500416013425TRLO1.1.1
884.896XLON09/08/202410:36:1600416013442TRLO1.1.1
244.898BATE09/08/202410:36:4900416013519TRLO1.1.1
44.896AQXE09/08/202410:36:5100416013536TRLO1.1.1
64.894CHIX09/08/202410:37:2400416013617TRLO1.1.1
314.898BATE09/08/202410:37:5400416013679TRLO1.1.1
1764.896XLON09/08/202410:38:2500416013748TRLO1.1.1
244.896AQXE09/08/202410:38:3100416013754TRLO1.1.1
884.898BATE09/08/202410:38:4200416013811TRLO1.1.1
244.898BATE09/08/202410:42:4200416014438TRLO1.1.1
284.898BATE09/08/202410:42:4200416014437TRLO1.1.1
84.896CHIX09/08/202410:42:4200416014441TRLO1.1.1
594.896CHIX09/08/202410:42:4200416014442TRLO1.1.1
314.898BATE09/08/202410:42:4200416014440TRLO1.1.1
884.898BATE09/08/202410:42:4200416014439TRLO1.1.1
84.896CHIX09/08/202410:42:4200416014443TRLO1.1.1
104.896CHIX09/08/202410:42:4200416014444TRLO1.1.1
404.896XLON09/08/202410:42:4200416014446TRLO1.1.1
514.896XLON09/08/202410:42:4200416014445TRLO1.1.1
884.896XLON09/08/202410:42:4200416014447TRLO1.1.1
34.896AQXE09/08/202410:42:4200416014449TRLO1.1.1
34.896AQXE09/08/202410:42:4200416014450TRLO1.1.1
44.896AQXE09/08/202410:42:4200416014451TRLO1.1.1
464.896XLON09/08/202410:42:4200416014448TRLO1.1.1
204.896AQXE09/08/202410:43:1600416014549TRLO1.1.1
34.896AQXE09/08/202410:45:2100416014863TRLO1.1.1
84.896CHIX09/08/202410:45:2100416014861TRLO1.1.1
104.896CHIX09/08/202410:45:2100416014862TRLO1.1.1
884.896BATE09/08/202410:45:2500416014869TRLO1.1.1
34.896AQXE09/08/202410:45:3000416014884TRLO1.1.1
44.896AQXE09/08/202410:46:3100416015127TRLO1.1.1
244.896BATE09/08/202410:46:3100416015129TRLO1.1.1
284.896BATE09/08/202410:46:3100416015128TRLO1.1.1
1314.894XLON09/08/202410:46:3100416015133TRLO1.1.1
74.896CHIX09/08/202410:46:3100416015132TRLO1.1.1
594.896CHIX09/08/202410:46:3100416015131TRLO1.1.1
884.896BATE09/08/202410:46:3100416015130TRLO1.1.1
1334.894XLON09/08/202410:46:3100416015134TRLO1.1.1
404.894XLON09/08/202410:46:3100416015135TRLO1.1.1
454.894XLON09/08/202410:46:3100416015136TRLO1.1.1
464.894XLON09/08/202410:46:3100416015137TRLO1.1.1
84.896CHIX09/08/202410:47:3900416015428TRLO1.1.1
314.894BATE09/08/202410:47:5500416015455TRLO1.1.1
34.896AQXE09/08/202410:47:5500416015454TRLO1.1.1
224.896AQXE09/08/202410:48:0100416015479TRLO1.1.1
1764.892XLON09/08/202410:48:2100416015525TRLO1.1.1
394.894BATE09/08/202410:48:3000416015543TRLO1.1.1
494.894BATE09/08/202410:48:3000416015542TRLO1.1.1
574.892XLON09/08/202410:48:5300416015692TRLO1.1.1
404.892XLON09/08/202410:49:1100416015768TRLO1.1.1
74.894BATE09/08/202410:50:1900416016025TRLO1.1.1
74.896CHIX09/08/202410:57:3100416017442TRLO1.1.1
74.896CHIX09/08/202410:57:3100416017443TRLO1.1.1
34.896AQXE09/08/202410:57:3100416017445TRLO1.1.1
64.896AQXE09/08/202410:57:3100416017444TRLO1.1.1
34.896AQXE09/08/202410:57:3100416017447TRLO1.1.1
254.896AQXE09/08/202410:57:3100416017446TRLO1.1.1
84.896AQXE09/08/202410:57:3100416017448TRLO1.1.1
94.896CHIX09/08/202410:57:3400416017459TRLO1.1.1
34.896CHIX09/08/202410:57:3700416017463TRLO1.1.1
164.896CHIX09/08/202410:57:3700416017464TRLO1.1.1
1184.896CHIX09/08/202410:57:3700416017465TRLO1.1.1
884.896BATE09/08/202410:57:4000416017468TRLO1.1.1
344.896BATE09/08/202410:57:4600416017486TRLO1.1.1
484.896BATE09/08/202410:57:4600416017487TRLO1.1.1
624.896BATE09/08/202410:57:5500416017510TRLO1.1.1
294.896AQXE09/08/202410:59:3500416017879TRLO1.1.1
1764.896BATE09/08/202410:59:3900416017897TRLO1.1.1
74.896CHIX09/08/202410:59:4300416017915TRLO1.1.1
84.896CHIX09/08/202410:59:4900416017932TRLO1.1.1
34.896AQXE09/08/202410:59:5200416017941TRLO1.1.1
434.896BATE09/08/202411:00:4000416018254TRLO1.1.1
34.896AQXE09/08/202411:00:4100416018257TRLO1.1.1
34.894CHIX09/08/202411:01:1100416018343TRLO1.1.1
74.894CHIX09/08/202411:01:1100416018344TRLO1.1.1
464.894XLON09/08/202411:01:1100416018346TRLO1.1.1
1764.894XLON09/08/202411:01:1100416018345TRLO1.1.1
404.894XLON09/08/202411:01:1100416018349TRLO1.1.1
1764.894XLON09/08/202411:01:1100416018347TRLO1.1.1
884.894XLON09/08/202411:01:1100416018350TRLO1.1.1
514.894XLON09/08/202411:01:1100416018348TRLO1.1.1
514.894XLON09/08/202411:01:1100416018353TRLO1.1.1
884.894XLON09/08/202411:01:1100416018352TRLO1.1.1
884.894XLON09/08/202411:01:1100416018351TRLO1.1.1
884.894XLON09/08/202411:01:1100416018354TRLO1.1.1
884.892BATE09/08/202411:01:1100416018356TRLO1.1.1
884.894XLON09/08/202411:01:1100416018355TRLO1.1.1
44.894AQXE09/08/202411:01:2400416018392TRLO1.1.1
244.892BATE09/08/202411:01:4300416018430TRLO1.1.1
84.890CHIX09/08/202411:02:1600416018585TRLO1.1.1
884.890BATE09/08/202411:02:1600416018586TRLO1.1.1
404.890XLON09/08/202411:02:1600416018588TRLO1.1.1
594.890CHIX09/08/202411:02:1600416018587TRLO1.1.1
514.890XLON09/08/202411:02:1600416018589TRLO1.1.1
414.890XLON09/08/202411:02:1600416018590TRLO1.1.1
274.890BATE09/08/202411:03:1200416018755TRLO1.1.1
884.890XLON09/08/202411:03:1800416018763TRLO1.1.1
884.890BATE09/08/202411:04:3500416019028TRLO1.1.1
244.892AQXE09/08/202411:04:4100416019043TRLO1.1.1
24.890XLON09/08/202411:05:0100416019173TRLO1.1.1
74.890CHIX09/08/202411:08:0400416019658TRLO1.1.1
104.890CHIX09/08/202411:08:0400416019659TRLO1.1.1
84.890CHIX09/08/202411:08:0400416019661TRLO1.1.1
574.890CHIX09/08/202411:08:0400416019662TRLO1.1.1
884.890BATE09/08/202411:08:0400416019660TRLO1.1.1
244.890BATE09/08/202411:08:0400416019664TRLO1.1.1
494.890XLON09/08/202411:08:0400416019665TRLO1.1.1
284.890BATE09/08/202411:08:0400416019663TRLO1.1.1
884.890XLON09/08/202411:08:0400416019666TRLO1.1.1
464.890XLON09/08/202411:08:0400416019668TRLO1.1.1
404.890XLON09/08/202411:08:0400416019667TRLO1.1.1
34.892AQXE09/08/202411:08:0400416019669TRLO1.1.1
1764.890XLON09/08/202411:08:0400416019672TRLO1.1.1
34.892AQXE09/08/202411:08:0400416019670TRLO1.1.1
44.892AQXE09/08/202411:08:0400416019671TRLO1.1.1
354.890BATE09/08/202411:10:1500416020096TRLO1.1.1
114.890BATE09/08/202411:10:1500416020098TRLO1.1.1
774.890BATE09/08/202411:10:1500416020097TRLO1.1.1
884.890XLON09/08/202411:10:1500416020099TRLO1.1.1
244.892AQXE09/08/202411:10:3800416020156TRLO1.1.1
74.890CHIX09/08/202411:10:4800416020181TRLO1.1.1
34.892AQXE09/08/202411:10:4800416020182TRLO1.1.1
34.892AQXE09/08/202411:11:0600416020213TRLO1.1.1
404.890XLON09/08/202411:11:1500416020239TRLO1.1.1
514.890XLON09/08/202411:11:1500416020238TRLO1.1.1
144.892CHIX09/08/202411:23:0000416021784TRLO1.1.1
614.892CHIX09/08/202411:23:0000416021785TRLO1.1.1
594.892CHIX09/08/202411:23:0000416021786TRLO1.1.1
14.892BATE09/08/202411:24:1400416022002TRLO1.1.1
14.892BATE09/08/202411:24:1400416022001TRLO1.1.1
2624.892BATE09/08/202411:24:1400416022003TRLO1.1.1
24.892CHIX09/08/202411:24:1400416022007TRLO1.1.1
84.892CHIX09/08/202411:24:1400416022005TRLO1.1.1
84.892CHIX09/08/202411:24:1400416022006TRLO1.1.1
104.892CHIX09/08/202411:24:1400416022004TRLO1.1.1
84.892CHIX09/08/202411:24:1400416022008TRLO1.1.1
244.890BATE09/08/202411:24:1400416022011TRLO1.1.1
34.892AQXE09/08/202411:24:1400416022009TRLO1.1.1
44.892AQXE09/08/202411:24:1400416022010TRLO1.1.1
44.892AQXE09/08/202411:24:1400416022015TRLO1.1.1
34.892AQXE09/08/202411:24:1400416022012TRLO1.1.1
34.892AQXE09/08/202411:24:1400416022013TRLO1.1.1
244.892AQXE09/08/202411:24:1400416022014TRLO1.1.1
314.890BATE09/08/202411:24:1400416022017TRLO1.1.1
654.890XLON09/08/202411:24:1400416022018TRLO1.1.1
34.892AQXE09/08/202411:24:1400416022016TRLO1.1.1
464.890XLON09/08/202411:24:1400416022021TRLO1.1.1
784.890XLON09/08/202411:24:1400416022019TRLO1.1.1
334.890XLON09/08/202411:24:1400416022020TRLO1.1.1
1764.890XLON09/08/202411:24:1400416022022TRLO1.1.1
364.890XLON09/08/202411:24:1400416022024TRLO1.1.1
514.890XLON09/08/202411:24:1400416022023TRLO1.1.1
884.890XLON09/08/202411:24:1400416022025TRLO1.1.1
884.890XLON09/08/202411:24:1400416022026TRLO1.1.1
464.890XLON09/08/202411:24:1400416022029TRLO1.1.1
884.890XLON09/08/202411:24:1400416022028TRLO1.1.1
884.890XLON09/08/202411:24:1400416022027TRLO1.1.1
284.890BATE09/08/202411:24:1800416022037TRLO1.1.1
284.890BATE09/08/202411:24:1800416022036TRLO1.1.1
594.890CHIX09/08/202411:25:5200416022211TRLO1.1.1
274.892AQXE09/08/202411:26:0100416022232TRLO1.1.1
14.890XLON09/08/202411:26:1500416022269TRLO1.1.1
34.892AQXE09/08/202411:28:2100416022564TRLO1.1.1
34.892AQXE09/08/202411:29:4400416022707TRLO1.1.1
214.892AQXE09/08/202411:29:4400416022709TRLO1.1.1
44.892AQXE09/08/202411:29:4400416022708TRLO1.1.1
1764.890BATE09/08/202411:30:2700416022968TRLO1.1.1
324.890BATE09/08/202411:30:2700416022971TRLO1.1.1
354.890BATE09/08/202411:30:2700416022969TRLO1.1.1
284.890BATE09/08/202411:30:2700416022970TRLO1.1.1
484.890BATE09/08/202411:30:2700416022973TRLO1.1.1
884.890BATE09/08/202411:30:2700416022972TRLO1.1.1
884.890BATE09/08/202411:30:2700416022974TRLO1.1.1
84.890CHIX09/08/202411:30:2700416022977TRLO1.1.1
244.890BATE09/08/202411:30:2700416022975TRLO1.1.1
104.890CHIX09/08/202411:30:2700416022976TRLO1.1.1
44.890AQXE09/08/202411:30:2700416022980TRLO1.1.1
74.890CHIX09/08/202411:30:2700416022978TRLO1.1.1
34.890AQXE09/08/202411:30:2700416022979TRLO1.1.1
454.890XLON09/08/202411:30:2700416022981TRLO1.1.1
514.890XLON09/08/202411:30:2700416022983TRLO1.1.1
884.890XLON09/08/202411:30:2700416022982TRLO1.1.1
404.890XLON09/08/202411:30:2700416022984TRLO1.1.1
1764.890XLON09/08/202411:30:2700416022985TRLO1.1.1
34.892AQXE09/08/202411:33:4400416023511TRLO1.1.1
34.892AQXE09/08/202411:33:4400416023512TRLO1.1.1
244.892AQXE09/08/202411:33:4400416023513TRLO1.1.1
44.892AQXE09/08/202411:35:3700416023737TRLO1.1.1
204.892CHIX09/08/202411:41:1900416024466TRLO1.1.1
594.892BATE09/08/202411:41:1900416024467TRLO1.1.1
594.892CHIX09/08/202411:41:1900416024465TRLO1.1.1
34.892AQXE09/08/202411:41:1900416024470TRLO1.1.1
1654.892BATE09/08/202411:41:1900416024469TRLO1.1.1
994.892BATE09/08/202411:41:1900416024468TRLO1.1.1
44.892AQXE09/08/202411:41:1900416024473TRLO1.1.1
244.892AQXE09/08/202411:41:1900416024472TRLO1.1.1
34.892AQXE09/08/202411:41:1900416024471TRLO1.1.1
844.892XLON09/08/202411:41:1900416024474TRLO1.1.1
3084.892XLON09/08/202411:41:1900416024476TRLO1.1.1
2204.892XLON09/08/202411:41:1900416024475TRLO1.1.1
1024.892XLON09/08/202411:41:1900416024477TRLO1.1.1
164.892CHIX09/08/202411:41:2000416024478TRLO1.1.1
244.892BATE09/08/202411:41:2300416024482TRLO1.1.1
564.892BATE09/08/202411:41:2300416024481TRLO1.1.1
874.892BATE09/08/202411:41:2300416024483TRLO1.1.1
144.892CHIX09/08/202411:42:0900416024625TRLO1.1.1
894.892BATE09/08/202411:42:0900416024626TRLO1.1.1
164.892BATE09/08/202411:42:0900416024627TRLO1.1.1
84.892CHIX09/08/202411:42:0900416024628TRLO1.1.1
164.892CHIX09/08/202411:42:0900416024629TRLO1.1.1
74.892CHIX09/08/202411:42:0900416024631TRLO1.1.1
104.892CHIX09/08/202411:42:0900416024630TRLO1.1.1
1184.892CHIX09/08/202411:42:0900416024632TRLO1.1.1
284.892BATE09/08/202411:42:0900416024636TRLO1.1.1
134.892BATE09/08/202411:42:0900416024633TRLO1.1.1
244.892BATE09/08/202411:42:0900416024634TRLO1.1.1
594.892CHIX09/08/202411:42:0900416024635TRLO1.1.1
384.892XLON09/08/202411:42:1000416024642TRLO1.1.1
464.892XLON09/08/202411:42:1000416024639TRLO1.1.1
544.892XLON09/08/202411:42:1000416024641TRLO1.1.1
514.892XLON09/08/202411:42:1000416024640TRLO1.1.1
404.892XLON09/08/202411:42:1000416024643TRLO1.1.1
884.892XLON09/08/202411:42:1000416024645TRLO1.1.1
2704.892XLON09/08/202411:42:1000416024644TRLO1.1.1
244.892AQXE09/08/202411:43:0000416024795TRLO1.1.1
34.892AQXE09/08/202411:44:1600416024959TRLO1.1.1
34.892AQXE09/08/202411:44:1600416024960TRLO1.1.1
404.892XLON09/08/202411:44:1600416024957TRLO1.1.1
824.892XLON09/08/202411:44:1600416024958TRLO1.1.1
44.892AQXE09/08/202411:44:1600416024961TRLO1.1.1
104.892CHIX09/08/202411:44:2900416024985TRLO1.1.1
74.892CHIX09/08/202411:44:2900416024986TRLO1.1.1
284.892BATE09/08/202411:44:2900416024988TRLO1.1.1
244.892BATE09/08/202411:44:2900416024987TRLO1.1.1
514.892XLON09/08/202411:44:2900416024989TRLO1.1.1
464.892XLON09/08/202411:44:2900416024990TRLO1.1.1
314.892BATE09/08/202411:44:4600416025018TRLO1.1.1
1764.892BATE09/08/202411:44:4600416025019TRLO1.1.1
244.892AQXE09/08/202411:45:4900416025144TRLO1.1.1
34.892AQXE09/08/202411:46:1400416025169TRLO1.1.1
74.892CHIX09/08/202411:47:0200416025236TRLO1.1.1
244.892BATE09/08/202411:47:0200416025238TRLO1.1.1
884.892BATE09/08/202411:47:0200416025237TRLO1.1.1
1764.892XLON09/08/202411:47:0200416025239TRLO1.1.1
44.892AQXE09/08/202411:47:0200416025241TRLO1.1.1
34.892AQXE09/08/202411:47:0200416025242TRLO1.1.1
404.892XLON09/08/202411:47:0200416025240TRLO1.1.1
514.892XLON09/08/202411:47:0200416025243TRLO1.1.1
1124.890XLON09/08/202411:47:3200416025345TRLO1.1.1
284.892BATE09/08/202411:47:4400416025369TRLO1.1.1
104.892CHIX09/08/202411:47:4400416025371TRLO1.1.1
884.892BATE09/08/202411:47:4400416025370TRLO1.1.1
84.892CHIX09/08/202411:48:1900416025455TRLO1.1.1
594.892CHIX09/08/202411:48:2200416025465TRLO1.1.1
34.892AQXE09/08/202411:48:3600416025487TRLO1.1.1
464.892XLON09/08/202411:48:4200416025509TRLO1.1.1
314.892BATE09/08/202411:48:4400416025511TRLO1.1.1
34.892AQXE09/08/202411:49:2100416025617TRLO1.1.1
1524.892XLON09/08/202411:49:3200416025700TRLO1.1.1
94.892BATE09/08/202411:49:4400416025728TRLO1.1.1
334.892BATE09/08/202411:49:4400416025729TRLO1.1.1
464.892BATE09/08/202411:49:4400416025730TRLO1.1.1
244.892AQXE09/08/202411:49:5600416025768TRLO1.1.1
514.892XLON09/08/202411:50:0900416025815TRLO1.1.1
74.892CHIX09/08/202411:50:2300416025860TRLO1.1.1
404.892XLON09/08/202411:50:2400416025882TRLO1.1.1
44.892AQXE09/08/202411:50:5200416025946TRLO1.1.1
34.892AQXE09/08/202411:51:0200416025957TRLO1.1.1
244.892BATE09/08/202411:51:0800416025970TRLO1.1.1
104.892CHIX09/08/202411:51:5200416026081TRLO1.1.1
164.892BATE09/08/202411:51:5200416026082TRLO1.1.1
124.892BATE09/08/202411:51:5200416026083TRLO1.1.1
1764.892XLON09/08/202411:52:0200416026108TRLO1.1.1
404.892BATE09/08/202411:52:0300416026112TRLO1.1.1
334.892BATE09/08/202411:52:0300416026113TRLO1.1.1
154.892BATE09/08/202411:52:0500416026120TRLO1.1.1
34.892AQXE09/08/202411:52:0500416026121TRLO1.1.1
84.892CHIX09/08/202411:52:1300416026135TRLO1.1.1
384.892CHIX09/08/202411:52:3700416026166TRLO1.1.1
214.892CHIX09/08/202411:52:3700416026165TRLO1.1.1
314.892BATE09/08/202411:52:5500416026185TRLO1.1.1
464.892XLON09/08/202411:52:5900416026186TRLO1.1.1
74.892CHIX09/08/202411:54:0700416026361TRLO1.1.1
244.892AQXE09/08/202411:54:0800416026375TRLO1.1.1
464.892XLON09/08/202411:54:1000416026376TRLO1.1.1
1304.892XLON09/08/202411:54:1000416026377TRLO1.1.1
514.892XLON09/08/202411:54:2500416026413TRLO1.1.1
34.892AQXE09/08/202411:54:2900416026415TRLO1.1.1
404.892XLON09/08/202411:54:3600416026422TRLO1.1.1
1114.892BATE09/08/202411:54:4400416026463TRLO1.1.1
44.892AQXE09/08/202411:54:5900416026483TRLO1.1.1
244.892BATE09/08/202411:55:1600416026524TRLO1.1.1
884.888XLON09/08/202411:55:3800416026577TRLO1.1.1
34.888AQXE09/08/202411:55:5500416026618TRLO1.1.1
84.888CHIX09/08/202411:55:5700416026619TRLO1.1.1
104.888CHIX09/08/202411:56:0500416026625TRLO1.1.1
284.892BATE09/08/202411:56:0600416026627TRLO1.1.1
594.890CHIX09/08/202411:56:5200416026721TRLO1.1.1
884.886XLON09/08/202411:56:5900416026742TRLO1.1.1
34.890AQXE09/08/202411:58:0200416026858TRLO1.1.1
244.890AQXE09/08/202411:58:1700416026886TRLO1.1.1
464.886XLON09/08/202411:58:3200416026915TRLO1.1.1
884.886XLON09/08/202411:58:3200416026916TRLO1.1.1
44.890AQXE09/08/202411:59:0400416026995TRLO1.1.1
514.892XLON09/08/202411:59:5500416027169TRLO1.1.1
34.890AQXE09/08/202411:59:5600416027171TRLO1.1.1
404.892XLON09/08/202411:59:5700416027172TRLO1.1.1
134.894XLON09/08/202412:00:4100416027269TRLO1.1.1
1634.894XLON09/08/202412:00:4100416027270TRLO1.1.1
34.894AQXE09/08/202412:02:1100416027470TRLO1.1.1
464.892XLON09/08/202412:02:4700416027747TRLO1.1.1
884.892XLON09/08/202412:02:4700416027748TRLO1.1.1
144.894CHIX09/08/202412:02:5200416027757TRLO1.1.1
84.894CHIX09/08/202412:02:5500416027765TRLO1.1.1
594.894CHIX09/08/202412:02:5600416027766TRLO1.1.1
104.894CHIX09/08/202412:02:5800416027777TRLO1.1.1
244.894AQXE09/08/202412:03:3600416027887TRLO1.1.1
374.890BATE09/08/202412:03:4100416027893TRLO1.1.1
284.890BATE09/08/202412:03:4100416027895TRLO1.1.1
1164.890BATE09/08/202412:03:4100416027894TRLO1.1.1
514.892XLON09/08/202412:04:3800416028003TRLO1.1.1
884.892XLON09/08/202412:04:3800416028004TRLO1.1.1
404.892XLON09/08/202412:04:3800416028005TRLO1.1.1
44.892AQXE09/08/202412:04:5100416028052TRLO1.1.1
84.894CHIX09/08/202412:05:0900416028094TRLO1.1.1
34.892AQXE09/08/202412:05:3600416028172TRLO1.1.1
884.892XLON09/08/202412:06:3800416028299TRLO1.1.1
604.890BATE09/08/202412:06:3800416028300TRLO1.1.1
54.890BATE09/08/202412:06:3800416028304TRLO1.1.1
204.890BATE09/08/202412:06:3800416028303TRLO1.1.1
244.890BATE09/08/202412:06:3800416028301TRLO1.1.1
1094.890BATE09/08/202412:06:3800416028302TRLO1.1.1
284.890BATE09/08/202412:06:3800416028305TRLO1.1.1
1324.890BATE09/08/202412:06:3800416028306TRLO1.1.1
34.892AQXE09/08/202412:07:0700416028385TRLO1.1.1
104.890CHIX09/08/202412:07:2500416028489TRLO1.1.1
594.890CHIX09/08/202412:07:5300416028547TRLO1.1.1
74.890CHIX09/08/202412:08:0900416028563TRLO1.1.1
424.890XLON09/08/202412:08:2400416028603TRLO1.1.1
884.890BATE09/08/202412:08:3200416028670TRLO1.1.1
244.890BATE09/08/202412:08:4300416028709TRLO1.1.1
884.890XLON09/08/202412:08:5200416028718TRLO1.1.1
314.890BATE09/08/202412:09:0800416028732TRLO1.1.1
244.892AQXE09/08/202412:09:4100416028822TRLO1.1.1
514.890XLON09/08/202412:10:1600416028904TRLO1.1.1
884.890XLON09/08/202412:10:1600416028903TRLO1.1.1
344.890XLON09/08/202412:10:1600416028905TRLO1.1.1
14.892AQXE09/08/202412:10:3300416028928TRLO1.1.1
34.892AQXE09/08/202412:10:3300416028929TRLO1.1.1
84.890CHIX09/08/202412:10:5200416028970TRLO1.1.1
244.890BATE09/08/202412:11:1400416029002TRLO1.1.1
34.892AQXE09/08/202412:11:1600416029016TRLO1.1.1
884.888BATE09/08/202412:12:0900416029149TRLO1.1.1
34.890AQXE09/08/202412:12:1600416029179TRLO1.1.1
284.888BATE09/08/202412:13:0700416029252TRLO1.1.1
104.886CHIX09/08/202412:13:1100416029264TRLO1.1.1
214.886XLON09/08/202412:13:1100416029265TRLO1.1.1
674.886XLON09/08/202412:13:1100416029266TRLO1.1.1
74.886CHIX09/08/202412:13:3600416029332TRLO1.1.1
594.886CHIX09/08/202412:14:1300416029381TRLO1.1.1
314.886BATE09/08/202412:14:2500416029396TRLO1.1.1
884.886BATE09/08/202412:14:2500416029397TRLO1.1.1
504.886XLON09/08/202412:14:4200416029435TRLO1.1.1
1764.886XLON09/08/202412:15:1100416029502TRLO1.1.1
384.886XLON09/08/202412:15:4200416029619TRLO1.1.1
244.888AQXE09/08/202412:15:5200416029640TRLO1.1.1
514.886XLON09/08/202412:16:1400416029680TRLO1.1.1
44.888AQXE09/08/202412:16:3200416029735TRLO1.1.1
244.886BATE09/08/202412:17:0000416029783TRLO1.1.1
34.888AQXE09/08/202412:17:0600416029800TRLO1.1.1
884.886XLON09/08/202412:17:0900416029803TRLO1.1.1
34.888AQXE09/08/202412:17:2300416029839TRLO1.1.1
884.886BATE09/08/202412:17:2300416029840TRLO1.1.1
884.882XLON09/08/202412:18:3600416030050TRLO1.1.1
84.884CHIX09/08/202412:18:4300416030086TRLO1.1.1
104.884CHIX09/08/202412:20:1700416030339TRLO1.1.1
74.884CHIX09/08/202412:20:1700416030340TRLO1.1.1
594.884CHIX09/08/202412:20:1700416030341TRLO1.1.1
284.882BATE09/08/202412:20:3400416030389TRLO1.1.1
314.882BATE09/08/202412:21:0800416030483TRLO1.1.1
134.882BATE09/08/202412:21:0800416030484TRLO1.1.1
554.882XLON09/08/202412:21:0800416030485TRLO1.1.1
84.884CHIX09/08/202412:22:3300416030774TRLO1.1.1
34.882AQXE09/08/202412:22:3300416030776TRLO1.1.1
244.882AQXE09/08/202412:22:3300416030775TRLO1.1.1
464.882XLON09/08/202412:22:3300416030777TRLO1.1.1
54.882XLON09/08/202412:22:3300416030779TRLO1.1.1
434.882XLON09/08/202412:22:3300416030780TRLO1.1.1
1164.882XLON09/08/202412:22:3300416030778TRLO1.1.1
514.882XLON09/08/202412:22:3300416030781TRLO1.1.1
34.882AQXE09/08/202412:23:1000416030829TRLO1.1.1
44.882AQXE09/08/202412:23:1000416030828TRLO1.1.1
754.882BATE09/08/202412:23:1000416030830TRLO1.1.1
244.882BATE09/08/202412:23:1000416030831TRLO1.1.1
884.884XLON09/08/202412:24:4600416031113TRLO1.1.1
74.882CHIX09/08/202412:24:5200416031122TRLO1.1.1
264.882BATE09/08/202412:25:0900416031168TRLO1.1.1
884.882BATE09/08/202412:25:5600416031236TRLO1.1.1
314.882BATE09/08/202412:26:1300416031272TRLO1.1.1
884.882BATE09/08/202412:26:1300416031273TRLO1.1.1
104.880CHIX09/08/202412:26:1400416031295TRLO1.1.1
884.880XLON09/08/202412:26:1400416031296TRLO1.1.1
594.880CHIX09/08/202412:26:3300416031413TRLO1.1.1
464.878XLON09/08/202412:27:1200416031572TRLO1.1.1
34.880AQXE09/08/202412:27:3000416031607TRLO1.1.1
884.878XLON09/08/202412:27:4000416031620TRLO1.1.1
244.880AQXE09/08/202412:28:0300416031670TRLO1.1.1
84.876CHIX09/08/202412:28:2100416031721TRLO1.1.1
34.880AQXE09/08/202412:28:3000416031752TRLO1.1.1
884.882BATE09/08/202412:29:0000416031856TRLO1.1.1
454.882XLON09/08/202412:29:0100416031861TRLO1.1.1
44.882AQXE09/08/202412:29:0900416031872TRLO1.1.1
244.882BATE09/08/202412:29:0900416031873TRLO1.1.1
514.882XLON09/08/202412:29:0900416031874TRLO1.1.1
884.882XLON09/08/202412:29:4700416031961TRLO1.1.1
74.882CHIX09/08/202412:30:1000416031996TRLO1.1.1
304.882BATE09/08/202412:31:2400416032123TRLO1.1.1
884.882BATE09/08/202412:32:0000416032202TRLO1.1.1
884.882XLON09/08/202412:32:0000416032208TRLO1.1.1
104.878CHIX09/08/202412:32:0400416032239TRLO1.1.1
314.882BATE09/08/202412:32:1100416032286TRLO1.1.1
34.882AQXE09/08/202412:32:3100416032320TRLO1.1.1
594.878CHIX09/08/202412:32:4800416032396TRLO1.1.1
84.878CHIX09/08/202412:33:1600416032439TRLO1.1.1
194.882AQXE09/08/202412:33:1600416032440TRLO1.1.1
464.876XLON09/08/202412:33:3100416032481TRLO1.1.1
884.876XLON09/08/202412:34:0300416032574TRLO1.1.1
44.870AQXE09/08/202412:34:1200416032602TRLO1.1.1
84.870AQXE09/08/202412:34:1200416032601TRLO1.1.1
44.870AQXE09/08/202412:34:1200416032604TRLO1.1.1
924.870AQXE09/08/202412:34:1200416032603TRLO1.1.1
444.870AQXE09/08/202412:34:1200416032605TRLO1.1.1
84.870AQXE09/08/202412:34:1200416032606TRLO1.1.1
44.870AQXE09/08/202412:34:1200416032608TRLO1.1.1
44.870AQXE09/08/202412:34:1200416032609TRLO1.1.1
114.870CHIX09/08/202412:34:1200416032610TRLO1.1.1
164.870AQXE09/08/202412:34:1200416032607TRLO1.1.1
174.870CHIX09/08/202412:34:1200416032612TRLO1.1.1
704.870BATE09/08/202412:34:1200416032611TRLO1.1.1
354.870BATE09/08/202412:34:1200416032615TRLO1.1.1
354.870BATE09/08/202412:34:1200416032613TRLO1.1.1
704.870BATE09/08/202412:34:1200416032614TRLO1.1.1
134.870CHIX09/08/202412:34:1200416032619TRLO1.1.1
164.870CHIX09/08/202412:34:1200416032616TRLO1.1.1
554.870CHIX09/08/202412:34:1200416032618TRLO1.1.1
114.870CHIX09/08/202412:34:1200416032617TRLO1.1.1
2484.870CHIX09/08/202412:34:1200416032620TRLO1.1.1
124.870CHIX09/08/202412:34:1200416032623TRLO1.1.1
124.870CHIX09/08/202412:34:1200416032621TRLO1.1.1
404.870CHIX09/08/202412:34:1200416032622TRLO1.1.1
124.870CHIX09/08/202412:34:1200416032624TRLO1.1.1
354.870BATE09/08/202412:34:1200416032626TRLO1.1.1
1404.870BATE09/08/202412:34:1200416032625TRLO1.1.1
354.870BATE09/08/202412:34:1200416032627TRLO1.1.1
1984.870BATE09/08/202412:34:1200416032630TRLO1.1.1
454.870BATE09/08/202412:34:1200416032629TRLO1.1.1
604.870BATE09/08/202412:34:1200416032628TRLO1.1.1
3834.870BATE09/08/202412:34:1200416032631TRLO1.1.1
1054.870BATE09/08/202412:34:1200416032632TRLO1.1.1
354.870BATE09/08/202412:34:1200416032633TRLO1.1.1
364.870BATE09/08/202412:34:1200416032634TRLO1.1.1
354.870BATE09/08/202412:34:1200416032637TRLO1.1.1
484.870BATE09/08/202412:34:1200416032635TRLO1.1.1
354.870BATE09/08/202412:34:1200416032636TRLO1.1.1
1164.870XLON09/08/202412:34:1200416032638TRLO1.1.1
12074.870XLON09/08/202412:34:1200416032640TRLO1.1.1
1274.870XLON09/08/202412:34:1200416032641TRLO1.1.1
694.870XLON09/08/202412:34:1200416032642TRLO1.1.1
6384.870XLON09/08/202412:34:1200416032639TRLO1.1.1
474.870XLON09/08/202412:34:1200416032643TRLO1.1.1
584.870XLON09/08/202412:34:1200416032644TRLO1.1.1
584.870XLON09/08/202412:34:1200416032645TRLO1.1.1
514.874XLON09/08/202412:34:4400416032703TRLO1.1.1
884.874BATE09/08/202412:35:0200416032740TRLO1.1.1
244.874BATE09/08/202412:35:0300416032741TRLO1.1.1
404.874XLON09/08/202412:35:0800416032746TRLO1.1.1
34.872AQXE09/08/202412:35:1900416032792TRLO1.1.1
44.872AQXE09/08/202412:35:1900416032793TRLO1.1.1
884.874XLON09/08/202412:35:5300416032872TRLO1.1.1
74.872CHIX09/08/202412:36:0300416032904TRLO1.1.1
354.870BATE09/08/202412:37:1900416033079TRLO1.1.1
34.872AQXE09/08/202412:37:3900416033115TRLO1.1.1
104.872CHIX09/08/202412:37:4600416033132TRLO1.1.1
94.870XLON09/08/202412:38:1100416033181TRLO1.1.1
584.870XLON09/08/202412:38:1100416033180TRLO1.1.1
84.872CHIX09/08/202412:38:5700416033273TRLO1.1.1
594.872CHIX09/08/202412:39:1100416033353TRLO1.1.1
464.872XLON09/08/202412:41:2200416033652TRLO1.1.1
794.872XLON09/08/202412:41:2200416033654TRLO1.1.1
2554.872XLON09/08/202412:41:2200416033653TRLO1.1.1
34.872AQXE09/08/202412:41:2200416033656TRLO1.1.1
514.872XLON09/08/202412:41:2200416033655TRLO1.1.1
44.872AQXE09/08/202412:41:2200416033658TRLO1.1.1
274.872AQXE09/08/202412:41:2200416033657TRLO1.1.1
284.870BATE09/08/202412:41:2300416033660TRLO1.1.1
34.870BATE09/08/202412:41:2300416033662TRLO1.1.1
314.870BATE09/08/202412:41:2300416033663TRLO1.1.1
854.870BATE09/08/202412:41:2300416033661TRLO1.1.1
244.870BATE09/08/202412:41:2300416033665TRLO1.1.1
354.870BATE09/08/202412:41:2300416033664TRLO1.1.1
224.870CHIX09/08/202412:41:2300416033666TRLO1.1.1
404.872XLON09/08/202412:41:2400416033668TRLO1.1.1
74.872CHIX09/08/202412:41:5800416033741TRLO1.1.1
84.870AQXE09/08/202412:42:1500416033780TRLO1.1.1
44.870AQXE09/08/202412:42:1500416033781TRLO1.1.1
34.870AQXE09/08/202412:43:1400416033907TRLO1.1.1
584.870XLON09/08/202412:43:1400416033908TRLO1.1.1
74.874CHIX09/08/202412:48:2700416034730TRLO1.1.1
104.874CHIX09/08/202412:48:2700416034732TRLO1.1.1
84.874CHIX09/08/202412:48:2700416034733TRLO1.1.1
594.874CHIX09/08/202412:48:2700416034731TRLO1.1.1
244.874BATE09/08/202412:48:3300416034757TRLO1.1.1
314.874BATE09/08/202412:48:3300416034756TRLO1.1.1
314.874BATE09/08/202412:48:3300416034759TRLO1.1.1
884.874BATE09/08/202412:48:3300416034758TRLO1.1.1
1764.874BATE09/08/202412:48:3300416034760TRLO1.1.1
254.874BATE09/08/202412:51:1800416035095TRLO1.1.1
884.874BATE09/08/202412:51:1800416035094TRLO1.1.1
314.874BATE09/08/202412:51:1800416035096TRLO1.1.1
64.874AQXE09/08/202412:54:4000416035516TRLO1.1.1
34.874AQXE09/08/202412:54:4000416035519TRLO1.1.1
34.874AQXE09/08/202412:54:4000416035520TRLO1.1.1
44.874AQXE09/08/202412:54:4000416035518TRLO1.1.1
244.874AQXE09/08/202412:54:4000416035517TRLO1.1.1
44.874AQXE09/08/202412:54:4000416035521TRLO1.1.1
104.874CHIX09/08/202412:54:4000416035522TRLO1.1.1
244.874BATE09/08/202412:54:4000416035523TRLO1.1.1
74.874CHIX09/08/202412:54:4000416035525TRLO1.1.1
84.874CHIX09/08/202412:54:4000416035526TRLO1.1.1
884.874BATE09/08/202412:54:4000416035524TRLO1.1.1
594.874CHIX09/08/202412:54:4000416035527TRLO1.1.1
2734.874XLON09/08/202412:54:4000416035528TRLO1.1.1
924.874XLON09/08/202412:54:4000416035529TRLO1.1.1
514.874XLON09/08/202412:54:4000416035532TRLO1.1.1
424.874XLON09/08/202412:54:4000416035533TRLO1.1.1
1794.874XLON09/08/202412:54:4000416035531TRLO1.1.1
404.874XLON09/08/202412:54:4000416035530TRLO1.1.1
884.874XLON09/08/202412:54:4000416035534TRLO1.1.1
34.872XLON09/08/202412:55:3100416035618TRLO1.1.1
484.872XLON09/08/202412:55:3100416035619TRLO1.1.1
404.872XLON09/08/202412:55:3100416035620TRLO1.1.1
854.872XLON09/08/202412:55:3100416035621TRLO1.1.1
44.870AQXE09/08/202412:56:2600416035748TRLO1.1.1
114.870CHIX09/08/202412:56:2600416035749TRLO1.1.1
154.870CHIX09/08/202412:56:2600416035750TRLO1.1.1
354.870BATE09/08/202412:56:2600416035752TRLO1.1.1
354.870BATE09/08/202412:56:2600416035751TRLO1.1.1
74.870XLON09/08/202412:56:2600416035754TRLO1.1.1
84.870CHIX09/08/202412:56:2600416035753TRLO1.1.1
414.870XLON09/08/202412:56:2700416035757TRLO1.1.1
624.870XLON09/08/202412:56:2700416035756TRLO1.1.1
104.872CHIX09/08/202412:56:4300416035792TRLO1.1.1
404.870XLON09/08/202412:56:4300416035795TRLO1.1.1
854.870XLON09/08/202412:56:4300416035796TRLO1.1.1
314.872BATE09/08/202412:56:5100416035818TRLO1.1.1
284.872BATE09/08/202412:57:0100416035834TRLO1.1.1
884.872BATE09/08/202412:57:0100416035833TRLO1.1.1
44.870AQXE09/08/202412:57:2000416035848TRLO1.1.1
244.870AQXE09/08/202412:57:2000416035847TRLO1.1.1
34.870XLON09/08/202412:57:2000416035850TRLO1.1.1
34.870AQXE09/08/202412:57:2000416035849TRLO1.1.1
124.868CHIX09/08/202412:57:4300416035873TRLO1.1.1
354.868BATE09/08/202412:57:4300416035874TRLO1.1.1
884.868BATE09/08/202412:58:5400416035973TRLO1.1.1
464.870XLON09/08/202412:58:5500416035978TRLO1.1.1
44.870AQXE09/08/202412:59:0600416035996TRLO1.1.1
204.870AQXE09/08/202412:59:1500416036030TRLO1.1.1
424.870XLON09/08/202412:59:2200416036059TRLO1.1.1
464.870XLON09/08/202412:59:2200416036060TRLO1.1.1
464.870XLON09/08/202412:59:2300416036064TRLO1.1.1
44.866AQXE09/08/202412:59:2300416036065TRLO1.1.1
34.866AQXE09/08/202412:59:2300416036066TRLO1.1.1
244.868BATE09/08/202412:59:3400416036094TRLO1.1.1
354.868BATE09/08/202412:59:5300416036197TRLO1.1.1
404.870XLON09/08/202413:00:0900416036306TRLO1.1.1
884.870XLON09/08/202413:01:2600416036538TRLO1.1.1
284.868BATE09/08/202413:03:0700416036822TRLO1.1.1
884.868BATE09/08/202413:03:0700416036821TRLO1.1.1
314.868BATE09/08/202413:03:0700416036823TRLO1.1.1
444.870XLON09/08/202413:03:2200416036869TRLO1.1.1
1324.870XLON09/08/202413:03:2200416036870TRLO1.1.1
354.868BATE09/08/202413:03:5700416037013TRLO1.1.1
34.866AQXE09/08/202413:03:5700416037014TRLO1.1.1
44.866AQXE09/08/202413:03:5700416037015TRLO1.1.1
34.866AQXE09/08/202413:03:5700416037016TRLO1.1.1
444.870XLON09/08/202413:04:1200416037050TRLO1.1.1
94.870XLON09/08/202413:04:2600416037082TRLO1.1.1
404.870XLON09/08/202413:04:2600416037083TRLO1.1.1
244.868BATE09/08/202413:04:5000416037128TRLO1.1.1
44.866AQXE09/08/202413:05:0200416037204TRLO1.1.1
224.866AQXE09/08/202413:05:0200416037205TRLO1.1.1
884.870XLON09/08/202413:05:2000416037286TRLO1.1.1
884.868BATE09/08/202413:05:2100416037290TRLO1.1.1
404.870XLON09/08/202413:05:2600416037302TRLO1.1.1
74.870CHIX09/08/202413:06:0300416037410TRLO1.1.1
594.870CHIX09/08/202413:06:0500416037411TRLO1.1.1
124.870CHIX09/08/202413:06:0700416037419TRLO1.1.1
594.870CHIX09/08/202413:06:1800416037439TRLO1.1.1
84.870CHIX09/08/202413:06:1800416037440TRLO1.1.1
104.870CHIX09/08/202413:06:1800416037441TRLO1.1.1
44.868AQXE09/08/202413:07:1100416037588TRLO1.1.1
34.868AQXE09/08/202413:08:0300416037740TRLO1.1.1
284.866BATE09/08/202413:08:0300416037743TRLO1.1.1
314.866BATE09/08/202413:08:0300416037744TRLO1.1.1
884.866BATE09/08/202413:08:0300416037742TRLO1.1.1
34.868AQXE09/08/202413:08:0300416037741TRLO1.1.1
944.866XLON09/08/202413:08:0300416037745TRLO1.1.1
884.866XLON09/08/202413:08:0300416037746TRLO1.1.1
94.870CHIX09/08/202413:08:2400416037855TRLO1.1.1
104.870CHIX09/08/202413:08:3200416037871TRLO1.1.1
354.870BATE09/08/202413:08:3800416037882TRLO1.1.1
84.868CHIX09/08/202413:08:5500416037918TRLO1.1.1
104.872XLON09/08/202413:08:5500416037917TRLO1.1.1
374.872XLON09/08/202413:08:5500416037916TRLO1.1.1
144.868CHIX09/08/202413:08:5500416037919TRLO1.1.1
594.868CHIX09/08/202413:09:1000416037945TRLO1.1.1
884.866XLON09/08/202413:09:1800416037989TRLO1.1.1
44.868AQXE09/08/202413:09:3000416038019TRLO1.1.1
474.866XLON09/08/202413:09:4900416038074TRLO1.1.1
324.868AQXE09/08/202413:09:5100416038075TRLO1.1.1
244.870BATE09/08/202413:09:5600416038081TRLO1.1.1
64.870BATE09/08/202413:10:1300416038133TRLO1.1.1
824.870BATE09/08/202413:10:1300416038134TRLO1.1.1
44.868AQXE09/08/202413:11:2000416038303TRLO1.1.1
34.868AQXE09/08/202413:11:3900416038342TRLO1.1.1
84.866CHIX09/08/202413:11:4000416038344TRLO1.1.1
884.864XLON09/08/202413:11:4000416038345TRLO1.1.1
404.864XLON09/08/202413:11:4000416038347TRLO1.1.1
114.866CHIX09/08/202413:12:2300416038460TRLO1.1.1
124.870BATE09/08/202413:12:2900416038480TRLO1.1.1
764.870BATE09/08/202413:12:2900416038479TRLO1.1.1
34.868AQXE09/08/202413:12:5000416038540TRLO1.1.1
264.870BATE09/08/202413:12:5600416038544TRLO1.1.1
314.870BATE09/08/202413:13:0200416038558TRLO1.1.1
74.866CHIX09/08/202413:13:0200416038559TRLO1.1.1
104.866CHIX09/08/202413:13:2900416038595TRLO1.1.1
584.864XLON09/08/202413:13:5400416038649TRLO1.1.1
1764.864XLON09/08/202413:13:5400416038650TRLO1.1.1
354.866BATE09/08/202413:13:5500416038655TRLO1.1.1
594.864CHIX09/08/202413:14:2900416038709TRLO1.1.1
44.866AQXE09/08/202413:14:4000416038739TRLO1.1.1
34.866AQXE09/08/202413:16:2600416038985TRLO1.1.1
44.866AQXE09/08/202413:16:2600416038986TRLO1.1.1
244.866AQXE09/08/202413:16:2600416038984TRLO1.1.1
84.864CHIX09/08/202413:16:2600416038989TRLO1.1.1
244.864BATE09/08/202413:16:2600416038988TRLO1.1.1
884.864BATE09/08/202413:16:2600416038987TRLO1.1.1
464.864XLON09/08/202413:16:2600416038990TRLO1.1.1
884.864XLON09/08/202413:16:2600416038991TRLO1.1.1
404.864XLON09/08/202413:16:2600416038993TRLO1.1.1
674.864XLON09/08/202413:16:2600416038992TRLO1.1.1
114.864CHIX09/08/202413:17:2500416039143TRLO1.1.1
34.864AQXE09/08/202413:17:4600416039198TRLO1.1.1
14.864CHIX09/08/202413:17:5400416039231TRLO1.1.1
64.864CHIX09/08/202413:17:5400416039232TRLO1.1.1
314.864BATE09/08/202413:18:1400416039289TRLO1.1.1
664.864BATE09/08/202413:18:1700416039298TRLO1.1.1
154.868BATE09/08/202413:23:5900416040192TRLO1.1.1
144.868BATE09/08/202413:23:5900416040193TRLO1.1.1
354.868BATE09/08/202413:26:2400416040644TRLO1.1.1
244.868BATE09/08/202413:26:2400416040645TRLO1.1.1
884.868BATE09/08/202413:26:2400416040646TRLO1.1.1
1104.868BATE09/08/202413:26:2400416040647TRLO1.1.1
104.868CHIX09/08/202413:26:2400416040649TRLO1.1.1
74.868CHIX09/08/202413:26:2400416040648TRLO1.1.1
304.868BATE09/08/202413:26:2400416040650TRLO1.1.1
354.868BATE09/08/202413:26:2400416040652TRLO1.1.1
564.868BATE09/08/202413:26:2400416040651TRLO1.1.1
884.868BATE09/08/202413:26:2400416040653TRLO1.1.1
514.868XLON09/08/202413:26:2400416040657TRLO1.1.1
3524.868XLON09/08/202413:26:2400416040654TRLO1.1.1
404.868XLON09/08/202413:26:2400416040655TRLO1.1.1
1764.868XLON09/08/202413:26:2400416040656TRLO1.1.1
464.868XLON09/08/202413:26:2400416040659TRLO1.1.1
1164.868XLON09/08/202413:26:2400416040658TRLO1.1.1
584.868XLON09/08/202413:26:2400416040661TRLO1.1.1
884.868XLON09/08/202413:26:2400416040660TRLO1.1.1
164.868CHIX09/08/202413:26:2700416040688TRLO1.1.1
14.868CHIX09/08/202413:27:1900416040799TRLO1.1.1
104.868CHIX09/08/202413:27:1900416040798TRLO1.1.1
1184.868CHIX09/08/202413:27:1900416040797TRLO1.1.1
74.868CHIX09/08/202413:27:1900416040802TRLO1.1.1
104.868CHIX09/08/202413:27:1900416040800TRLO1.1.1
594.868CHIX09/08/202413:27:1900416040801TRLO1.1.1
44.866AQXE09/08/202413:27:3000416040856TRLO1.1.1
34.866AQXE09/08/202413:27:3000416040857TRLO1.1.1
244.866AQXE09/08/202413:27:3000416040855TRLO1.1.1
44.866AQXE09/08/202413:27:3000416040860TRLO1.1.1
44.866AQXE09/08/202413:27:3000416040858TRLO1.1.1
274.866AQXE09/08/202413:27:3000416040859TRLO1.1.1
44.866AQXE09/08/202413:27:3000416040862TRLO1.1.1
34.866AQXE09/08/202413:27:3000416040861TRLO1.1.1
34.866AQXE09/08/202413:27:3000416040863TRLO1.1.1
514.864XLON09/08/202413:28:0500416040974TRLO1.1.1
404.864XLON09/08/202413:28:0500416040972TRLO1.1.1
464.864XLON09/08/202413:28:0500416040973TRLO1.1.1
114.862CHIX09/08/202413:28:0500416040976TRLO1.1.1
244.868BATE09/08/202413:28:3200416041031TRLO1.1.1
884.868BATE09/08/202413:28:3900416041042TRLO1.1.1
334.868BATE09/08/202413:28:4900416041058TRLO1.1.1
1764.864XLON09/08/202413:28:4900416041059TRLO1.1.1
34.866AQXE09/08/202413:29:2800416041214TRLO1.1.1
354.864BATE09/08/202413:29:3200416041227TRLO1.1.1
44.866AQXE09/08/202413:29:3400416041232TRLO1.1.1
34.866AQXE09/08/202413:29:4500416041272TRLO1.1.1
44.866AQXE09/08/202413:30:0500416041372TRLO1.1.1
104.862CHIX09/08/202413:30:1100416041466TRLO1.1.1
884.860XLON09/08/202413:30:1500416041487TRLO1.1.1
84.858CHIX09/08/202413:30:3200416041599TRLO1.1.1
884.856BATE09/08/202413:30:3400416041610TRLO1.1.1
104.820AQXE09/08/202413:30:5000416041663TRLO1.1.1
124.820CHIX09/08/202413:30:5000416041662TRLO1.1.1
244.846BATE09/08/202413:31:1700416041744TRLO1.1.1
464.854XLON09/08/202413:32:1300416041929TRLO1.1.1
884.854XLON09/08/202413:32:1300416041930TRLO1.1.1
514.854XLON09/08/202413:32:1300416041931TRLO1.1.1
214.846AQXE09/08/202413:32:4200416042049TRLO1.1.1
404.844XLON09/08/202413:32:5800416042114TRLO1.1.1
884.846BATE09/08/202413:33:0600416042140TRLO1.1.1
24.842CHIX09/08/202413:33:1400416042162TRLO1.1.1
54.842CHIX09/08/202413:33:1400416042163TRLO1.1.1
34.846AQXE09/08/202413:34:1800416042411TRLO1.1.1
884.844XLON09/08/202413:34:4600416042667TRLO1.1.1
114.842CHIX09/08/202413:35:0300416042746TRLO1.1.1
34.844AQXE09/08/202413:35:4200416042927TRLO1.1.1
144.846BATE09/08/202413:36:3200416043135TRLO1.1.1
174.846BATE09/08/202413:36:3200416043136TRLO1.1.1
44.844AQXE09/08/202413:36:5700416043230TRLO1.1.1
24.844XLON09/08/202413:37:1000416043312TRLO1.1.1
474.844XLON09/08/202413:37:1000416043311TRLO1.1.1
394.844XLON09/08/202413:37:1000416043313TRLO1.1.1
64.844XLON09/08/202413:37:1100416043317TRLO1.1.1
524.844XLON09/08/202413:37:1100416043316TRLO1.1.1
134.844BATE09/08/202413:37:2100416043356TRLO1.1.1
154.846BATE09/08/202413:37:2100416043357TRLO1.1.1
104.842CHIX09/08/202413:37:2300416043370TRLO1.1.1
884.846BATE09/08/202413:37:2300416043369TRLO1.1.1
354.846BATE09/08/202413:38:0100416043512TRLO1.1.1
84.842CHIX09/08/202413:38:3500416043645TRLO1.1.1
44.844AQXE09/08/202413:38:5200416043694TRLO1.1.1
244.846BATE09/08/202413:39:3100416043820TRLO1.1.1
884.844XLON09/08/202413:39:4700416043869TRLO1.1.1
194.842CHIX09/08/202413:39:5200416043883TRLO1.1.1
404.842CHIX09/08/202413:39:5700416043900TRLO1.1.1
244.844AQXE09/08/202413:40:1300416043939TRLO1.1.1
514.844XLON09/08/202413:41:0200416044036TRLO1.1.1
464.844XLON09/08/202413:41:0200416044037TRLO1.1.1
74.842CHIX09/08/202413:41:2800416044123TRLO1.1.1
284.844BATE09/08/202413:41:3700416044148TRLO1.1.1
604.846BATE09/08/202413:41:3700416044149TRLO1.1.1
404.844XLON09/08/202413:41:4700416044178TRLO1.1.1
884.844XLON09/08/202413:42:2100416044271TRLO1.1.1
34.844AQXE09/08/202413:42:2900416044303TRLO1.1.1
34.844AQXE09/08/202413:43:0700416044393TRLO1.1.1
114.842CHIX09/08/202413:43:4500416044567TRLO1.1.1
44.844AQXE09/08/202413:44:3200416044737TRLO1.1.1
884.844XLON09/08/202413:44:5700416044827TRLO1.1.1
74.844CHIX09/08/202413:45:4000416045046TRLO1.1.1
584.844XLON09/08/202413:46:1400416045189TRLO1.1.1
104.844CHIX09/08/202413:46:3400416045243TRLO1.1.1
44.844AQXE09/08/202413:47:2900416045375TRLO1.1.1
884.844XLON09/08/202413:47:3000416045376TRLO1.1.1
254.844CHIX09/08/202413:48:5000416045536TRLO1.1.1
344.844CHIX09/08/202413:48:5000416045537TRLO1.1.1
244.844AQXE09/08/202413:49:0200416045555TRLO1.1.1
74.844CHIX09/08/202413:49:0900416045582TRLO1.1.1
514.844XLON09/08/202413:49:5300416045751TRLO1.1.1
464.844XLON09/08/202413:50:0200416045757TRLO1.1.1
244.844XLON09/08/202413:50:0700416045789TRLO1.1.1
644.844XLON09/08/202413:50:0700416045790TRLO1.1.1
34.844AQXE09/08/202413:50:2200416045854TRLO1.1.1
404.844XLON09/08/202413:50:4000416045908TRLO1.1.1
34.844AQXE09/08/202413:50:4400416045919TRLO1.1.1
44.844AQXE09/08/202413:52:1400416046391TRLO1.1.1
114.844CHIX09/08/202413:52:3400416046481TRLO1.1.1
174.844BATE09/08/202413:52:3500416046484TRLO1.1.1
714.844BATE09/08/202413:52:3600416046487TRLO1.1.1
244.844BATE09/08/202413:52:4000416046499TRLO1.1.1
314.846BATE09/08/202413:52:5100416046550TRLO1.1.1
884.846XLON09/08/202413:52:5600416046586TRLO1.1.1
284.846BATE09/08/202413:53:1000416046625TRLO1.1.1
354.846BATE09/08/202413:53:1000416046626TRLO1.1.1
1764.846BATE09/08/202413:54:2700416046903TRLO1.1.1
94.844CHIX09/08/202413:54:4500416046923TRLO1.1.1
524.846XLON09/08/202413:54:5800416046948TRLO1.1.1
314.846BATE09/08/202413:55:0000416046950TRLO1.1.1
104.844CHIX09/08/202413:55:2000416047003TRLO1.1.1
884.846XLON09/08/202413:55:2300416047014TRLO1.1.1
284.846BATE09/08/202413:55:3100416047042TRLO1.1.1
354.846BATE09/08/202413:55:4000416047067TRLO1.1.1
44.844AQXE09/08/202413:56:0500416047140TRLO1.1.1
244.846BATE09/08/202413:56:5300416047278TRLO1.1.1
74.844CHIX09/08/202413:57:1200416047412TRLO1.1.1
34.844AQXE09/08/202413:57:3500416047515TRLO1.1.1
244.844AQXE09/08/202413:57:5000416047578TRLO1.1.1
594.844CHIX09/08/202413:57:5100416047582TRLO1.1.1
884.844XLON09/08/202413:57:5300416047591TRLO1.1.1
884.846BATE09/08/202413:58:3200416047694TRLO1.1.1
264.844XLON09/08/202413:58:4200416047724TRLO1.1.1
254.844XLON09/08/202413:58:4200416047725TRLO1.1.1
34.844AQXE09/08/202413:59:0200416047793TRLO1.1.1
414.844XLON09/08/202413:59:0700416047806TRLO1.1.1
54.844XLON09/08/202413:59:0700416047807TRLO1.1.1
404.844XLON09/08/202413:59:3400416047874TRLO1.1.1
44.844AQXE09/08/202413:59:5600416047942TRLO1.1.1
884.844XLON09/08/202414:00:1900416048047TRLO1.1.1
114.844CHIX09/08/202414:00:5600416048177TRLO1.1.1
264.846BATE09/08/202414:00:5700416048184TRLO1.1.1
884.846BATE09/08/202414:01:4900416048401TRLO1.1.1
244.846BATE09/08/202414:02:2700416048495TRLO1.1.1
644.844XLON09/08/202414:02:3300416048503TRLO1.1.1
884.844XLON09/08/202414:02:3600416048511TRLO1.1.1
354.844BATE09/08/202414:02:4600416048554TRLO1.1.1
44.844AQXE09/08/202414:03:0000416048599TRLO1.1.1
34.844AQXE09/08/202414:03:1400416048629TRLO1.1.1
244.844BATE09/08/202414:03:3200416048664TRLO1.1.1
244.844AQXE09/08/202414:04:1200416048766TRLO1.1.1
194.844BATE09/08/202414:04:2800416048828TRLO1.1.1
654.844BATE09/08/202414:04:2800416048829TRLO1.1.1
44.844BATE09/08/202414:04:2800416048830TRLO1.1.1
84.838CHIX09/08/202414:04:3900416048865TRLO1.1.1
74.838CHIX09/08/202414:04:3900416048867TRLO1.1.1
104.838CHIX09/08/202414:04:3900416048866TRLO1.1.1
884.838XLON09/08/202414:04:3900416048869TRLO1.1.1
594.838CHIX09/08/202414:04:3900416048868TRLO1.1.1
304.844CHIX09/08/202414:12:1200416050304TRLO1.1.1
294.844CHIX09/08/202414:12:1200416050305TRLO1.1.1
74.844CHIX09/08/202414:12:1500416050316TRLO1.1.1
104.844CHIX09/08/202414:12:1600416050320TRLO1.1.1
114.844CHIX09/08/202414:12:1900416050325TRLO1.1.1
124.844CHIX09/08/202414:12:1900416050326TRLO1.1.1
164.844CHIX09/08/202414:12:2200416050332TRLO1.1.1
74.844CHIX09/08/202414:14:1000416050627TRLO1.1.1
104.844CHIX09/08/202414:14:5600416050825TRLO1.1.1
334.844CHIX09/08/202414:15:3900416050973TRLO1.1.1
264.844CHIX09/08/202414:15:3900416050974TRLO1.1.1
84.844CHIX09/08/202414:17:0800416051239TRLO1.1.1
104.844CHIX09/08/202414:17:2500416051301TRLO1.1.1
34.840AQXE09/08/202414:18:1800416051430TRLO1.1.1
44.840AQXE09/08/202414:18:1800416051431TRLO1.1.1
34.840AQXE09/08/202414:18:1800416051433TRLO1.1.1
44.840AQXE09/08/202414:18:1800416051434TRLO1.1.1
244.840AQXE09/08/202414:18:1800416051432TRLO1.1.1
44.840AQXE09/08/202414:18:1800416051438TRLO1.1.1
34.840AQXE09/08/202414:18:1800416051436TRLO1.1.1
44.840AQXE09/08/202414:18:1800416051437TRLO1.1.1
44.840AQXE09/08/202414:18:1800416051439TRLO1.1.1
34.840AQXE09/08/202414:18:1800416051435TRLO1.1.1
34.840AQXE09/08/202414:18:1800416051440TRLO1.1.1
34.840AQXE09/08/202414:18:1800416051442TRLO1.1.1
244.840AQXE09/08/202414:18:1800416051441TRLO1.1.1
464.840XLON09/08/202414:18:1800416051445TRLO1.1.1
1764.840XLON09/08/202414:18:1800416051443TRLO1.1.1
884.840XLON09/08/202414:18:1800416051444TRLO1.1.1
404.840XLON09/08/202414:18:1800416051448TRLO1.1.1
514.840XLON09/08/202414:18:1800416051447TRLO1.1.1
514.840XLON09/08/202414:18:1800416051450TRLO1.1.1
884.840XLON09/08/202414:18:1800416051449TRLO1.1.1
584.840XLON09/08/202414:18:1800416051446TRLO1.1.1
464.840XLON09/08/202414:18:1800416051451TRLO1.1.1
884.840XLON09/08/202414:18:1800416051453TRLO1.1.1
404.840XLON09/08/202414:18:1800416051452TRLO1.1.1
824.840XLON09/08/202414:18:1800416051456TRLO1.1.1
884.840XLON09/08/202414:18:1800416051454TRLO1.1.1
584.840XLON09/08/202414:18:1800416051455TRLO1.1.1
64.840XLON09/08/202414:18:1800416051457TRLO1.1.1
404.840XLON09/08/202414:18:1800416051459TRLO1.1.1
464.840XLON09/08/202414:18:1800416051460TRLO1.1.1
514.840XLON09/08/202414:18:1800416051458TRLO1.1.1
884.840XLON09/08/202414:18:1800416051461TRLO1.1.1
314.838BATE09/08/202414:18:1800416051463TRLO1.1.1
884.838BATE09/08/202414:18:1800416051462TRLO1.1.1
284.838BATE09/08/202414:18:1800416051466TRLO1.1.1
354.838BATE09/08/202414:18:1800416051464TRLO1.1.1
244.838BATE09/08/202414:18:1800416051465TRLO1.1.1
884.838BATE09/08/202414:18:1800416051467TRLO1.1.1
324.838BATE09/08/202414:18:1800416051469TRLO1.1.1
354.838BATE09/08/202414:18:1800416051470TRLO1.1.1
364.838BATE09/08/202414:18:1800416051468TRLO1.1.1
884.838BATE09/08/202414:18:1800416051471TRLO1.1.1
244.838BATE09/08/202414:18:1800416051472TRLO1.1.1
884.838BATE09/08/202414:18:1800416051473TRLO1.1.1
74.836CHIX09/08/202414:18:2300416051482TRLO1.1.1
104.834CHIX09/08/202414:19:3800416051797TRLO1.1.1
354.836BATE09/08/202414:20:1000416051899TRLO1.1.1
304.836BATE09/08/202414:20:1000416051900TRLO1.1.1
14.836BATE09/08/202414:20:1000416051901TRLO1.1.1
584.834XLON09/08/202414:20:1600416051917TRLO1.1.1
44.836AQXE09/08/202414:20:2000416051929TRLO1.1.1
34.836AQXE09/08/202414:20:2200416051930TRLO1.1.1
1124.834XLON09/08/202414:20:2200416051931TRLO1.1.1
384.834XLON09/08/202414:20:2200416051932TRLO1.1.1
264.834XLON09/08/202414:20:2200416051933TRLO1.1.1
244.836BATE09/08/202414:20:3100416051946TRLO1.1.1
24.836BATE09/08/202414:20:3700416051962TRLO1.1.1
264.836BATE09/08/202414:20:3700416051963TRLO1.1.1
404.836BATE09/08/202414:20:3900416051966TRLO1.1.1
1364.836BATE09/08/202414:20:3900416051967TRLO1.1.1
44.836AQXE09/08/202414:20:4400416052013TRLO1.1.1
64.836AQXE09/08/202414:21:0000416052062TRLO1.1.1
184.836AQXE09/08/202414:21:0000416052063TRLO1.1.1
34.836AQXE09/08/202414:22:2900416052343TRLO1.1.1
84.834CHIX09/08/202414:22:2900416052345TRLO1.1.1
514.834XLON09/08/202414:22:2900416052346TRLO1.1.1
594.834CHIX09/08/202414:22:2900416052344TRLO1.1.1
34.834XLON09/08/202414:22:2900416052350TRLO1.1.1
404.834XLON09/08/202414:22:2900416052348TRLO1.1.1
424.834XLON09/08/202414:22:2900416052349TRLO1.1.1
884.834XLON09/08/202414:22:2900416052347TRLO1.1.1
254.834BATE09/08/202414:22:5400416052420TRLO1.1.1
884.834XLON09/08/202414:24:1400416052673TRLO1.1.1
44.832AQXE09/08/202414:24:1700416052714TRLO1.1.1
44.832AQXE09/08/202414:24:4900416052796TRLO1.1.1
584.834XLON09/08/202414:25:0500416052841TRLO1.1.1
34.832AQXE09/08/202414:25:3200416052948TRLO1.1.1
204.832AQXE09/08/202414:25:5200416053007TRLO1.1.1
244.830BATE09/08/202414:25:5800416053046TRLO1.1.1
264.830BATE09/08/202414:25:5800416053045TRLO1.1.1
354.830BATE09/08/202414:25:5800416053044TRLO1.1.1
884.830BATE09/08/202414:25:5800416053043TRLO1.1.1
74.830CHIX09/08/202414:25:5800416053049TRLO1.1.1
104.830CHIX09/08/202414:25:5800416053047TRLO1.1.1
114.830CHIX09/08/202414:25:5800416053048TRLO1.1.1
34.832AQXE09/08/202414:26:1100416053103TRLO1.1.1
884.830XLON09/08/202414:26:3000416053254TRLO1.1.1
84.830CHIX09/08/202414:27:4000416053465TRLO1.1.1
514.830XLON09/08/202414:27:4000416053466TRLO1.1.1
594.830CHIX09/08/202414:27:4000416053464TRLO1.1.1
884.830XLON09/08/202414:27:4000416053467TRLO1.1.1
454.830XLON09/08/202414:27:4000416053468TRLO1.1.1
74.832CHIX09/08/202414:28:3900416053667TRLO1.1.1
104.832CHIX09/08/202414:28:5600416053737TRLO1.1.1
14.832CHIX09/08/202414:28:5600416053738TRLO1.1.1
44.832AQXE09/08/202414:29:0200416053758TRLO1.1.1
404.830XLON09/08/202414:29:2600416053896TRLO1.1.1
334.830BATE09/08/202414:29:2600416053895TRLO1.1.1
704.830XLON09/08/202414:29:2600416053897TRLO1.1.1
1764.830BATE09/08/202414:29:2600416053894TRLO1.1.1
184.830XLON09/08/202414:29:2600416053898TRLO1.1.1
44.832AQXE09/08/202414:30:1700416054464TRLO1.1.1
354.830BATE09/08/202414:30:2200416054548TRLO1.1.1
244.830BATE09/08/202414:30:4200416054728TRLO1.1.1
304.830BATE09/08/202414:30:4200416054729TRLO1.1.1
584.830XLON09/08/202414:30:4200416054730TRLO1.1.1
104.832CHIX09/08/202414:30:4400416054743TRLO1.1.1
34.830AQXE09/08/202414:31:0800416055017TRLO1.1.1
884.828XLON09/08/202414:31:0800416055020TRLO1.1.1
884.828BATE09/08/202414:31:0800416055019TRLO1.1.1
34.830AQXE09/08/202414:31:0800416055018TRLO1.1.1
284.828AQXE09/08/202414:31:3400416055346TRLO1.1.1
84.828CHIX09/08/202414:31:4800416055528TRLO1.1.1
594.828CHIX09/08/202414:31:5900416055690TRLO1.1.1
514.828XLON09/08/202414:32:0300416055732TRLO1.1.1
414.828XLON09/08/202414:32:2300416055920TRLO1.1.1
34.828XLON09/08/202414:32:2600416055930TRLO1.1.1
54.828XLON09/08/202414:32:2600416055929TRLO1.1.1
324.828XLON09/08/202414:32:2600416055931TRLO1.1.1
74.828CHIX09/08/202414:32:3700416055993TRLO1.1.1
44.828AQXE09/08/202414:32:5200416056150TRLO1.1.1
114.828CHIX09/08/202414:32:5800416056213TRLO1.1.1
884.828XLON09/08/202414:33:0500416056278TRLO1.1.1
744.822XLON09/08/202414:33:1900416056416TRLO1.1.1
64.822XLON09/08/202414:33:1900416056427TRLO1.1.1
344.828BATE09/08/202414:33:4200416056653TRLO1.1.1
544.828BATE09/08/202414:33:4200416056652TRLO1.1.1
114.826BATE09/08/202414:33:4300416056663TRLO1.1.1
244.826BATE09/08/202414:33:4300416056664TRLO1.1.1
964.822XLON09/08/202414:34:2100416057023TRLO1.1.1
34.822AQXE09/08/202414:34:2100416057024TRLO1.1.1
3004.820AQXE09/08/202414:34:2100416057026TRLO1.1.1
44.822AQXE09/08/202414:34:2100416057025TRLO1.1.1
54.820AQXE09/08/202414:34:2100416057027TRLO1.1.1
54.820AQXE09/08/202414:34:2100416057029TRLO1.1.1
54.820AQXE09/08/202414:34:2100416057028TRLO1.1.1
124.820CHIX09/08/202414:34:2100416057030TRLO1.1.1
6604.820CHIX09/08/202414:34:2100416057033TRLO1.1.1
414.820BATE09/08/202414:34:2100416057032TRLO1.1.1
804.820BATE09/08/202414:34:2100416057031TRLO1.1.1
244.820CHIX09/08/202414:34:2100416057035TRLO1.1.1
364.820CHIX09/08/202414:34:2100416057034TRLO1.1.1
124.820CHIX09/08/202414:34:2100416057036TRLO1.1.1
404.820BATE09/08/202414:34:2100416057038TRLO1.1.1
404.820BATE09/08/202414:34:2100416057040TRLO1.1.1
124.820CHIX09/08/202414:34:2100416057037TRLO1.1.1
804.820BATE09/08/202414:34:2100416057039TRLO1.1.1
404.820BATE09/08/202414:34:2100416057041TRLO1.1.1
404.820BATE09/08/202414:34:2100416057042TRLO1.1.1
404.820BATE09/08/202414:34:2100416057043TRLO1.1.1
124.820CHIX09/08/202414:34:2100416057045TRLO1.1.1
404.820BATE09/08/202414:34:2100416057044TRLO1.1.1
414.820BATE09/08/202414:34:2100416057046TRLO1.1.1
414.820BATE09/08/202414:34:2100416057050TRLO1.1.1
414.820BATE09/08/202414:34:2100416057051TRLO1.1.1
414.820BATE09/08/202414:34:2100416057047TRLO1.1.1
414.820BATE09/08/202414:34:2100416057048TRLO1.1.1
414.820BATE09/08/202414:34:2100416057049TRLO1.1.1
314.820BATE09/08/202414:34:2100416057052TRLO1.1.1
414.820BATE09/08/202414:34:2100416057054TRLO1.1.1
414.820BATE09/08/202414:34:2100416057053TRLO1.1.1
414.820BATE09/08/202414:34:2100416057057TRLO1.1.1
414.820BATE09/08/202414:34:2100416057056TRLO1.1.1
414.820BATE09/08/202414:34:2100416057055TRLO1.1.1
24.820BATE09/08/202414:34:2100416057059TRLO1.1.1
414.820BATE09/08/202414:34:2100416057058TRLO1.1.1
414.820BATE09/08/202414:34:2100416057060TRLO1.1.1
414.820BATE09/08/202414:34:2100416057062TRLO1.1.1
414.820BATE09/08/202414:34:2100416057061TRLO1.1.1
414.820BATE09/08/202414:34:2100416057063TRLO1.1.1
24.820BATE09/08/202414:34:2100416057066TRLO1.1.1
414.820BATE09/08/202414:34:2100416057065TRLO1.1.1
414.820BATE09/08/202414:34:2100416057064TRLO1.1.1
414.820BATE09/08/202414:34:2100416057067TRLO1.1.1
20164.820XLON09/08/202414:34:2100416057069TRLO1.1.1
654.820XLON09/08/202414:34:2100416057068TRLO1.1.1
1954.820XLON09/08/202414:34:2100416057070TRLO1.1.1
654.820XLON09/08/202414:34:2100416057072TRLO1.1.1
554.820XLON09/08/202414:34:2100416057074TRLO1.1.1
1304.820XLON09/08/202414:34:2100416057071TRLO1.1.1
654.820XLON09/08/202414:34:2100416057073TRLO1.1.1
414.820BATE09/08/202414:34:2100416057076TRLO1.1.1
14294.820XLON09/08/202414:34:2100416057075TRLO1.1.1
414.820BATE09/08/202414:34:2100416057077TRLO1.1.1
414.820BATE09/08/202414:34:2100416057079TRLO1.1.1
414.820BATE09/08/202414:34:2100416057080TRLO1.1.1
414.820BATE09/08/202414:34:2100416057078TRLO1.1.1
414.820BATE09/08/202414:34:2100416057081TRLO1.1.1
414.820BATE09/08/202414:34:2100416057082TRLO1.1.1
414.820BATE09/08/202414:34:2100416057083TRLO1.1.1
414.820BATE09/08/202414:34:2100416057085TRLO1.1.1
414.820BATE09/08/202414:34:2100416057087TRLO1.1.1
414.820BATE09/08/202414:34:2100416057088TRLO1.1.1
414.820BATE09/08/202414:34:2100416057084TRLO1.1.1
414.820BATE09/08/202414:34:2100416057086TRLO1.1.1
414.820BATE09/08/202414:34:2100416057089TRLO1.1.1
414.820BATE09/08/202414:34:2100416057091TRLO1.1.1
414.820BATE09/08/202414:34:2100416057090TRLO1.1.1
414.820BATE09/08/202414:34:2100416057093TRLO1.1.1
414.820BATE09/08/202414:34:2100416057094TRLO1.1.1
414.820BATE09/08/202414:34:2100416057092TRLO1.1.1
414.820BATE09/08/202414:34:2100416057096TRLO1.1.1
414.820BATE09/08/202414:34:2100416057095TRLO1.1.1
414.820BATE09/08/202414:34:2100416057098TRLO1.1.1
414.820BATE09/08/202414:34:2100416057097TRLO1.1.1
414.820BATE09/08/202414:34:2100416057100TRLO1.1.1
414.820BATE09/08/202414:34:2100416057099TRLO1.1.1
414.820BATE09/08/202414:34:2100416057101TRLO1.1.1
414.820BATE09/08/202414:34:2100416057103TRLO1.1.1
414.820BATE09/08/202414:34:2100416057102TRLO1.1.1
274.820BATE09/08/202414:34:2100416057104TRLO1.1.1
94.820BATE09/08/202414:34:2100416057106TRLO1.1.1
414.820BATE09/08/202414:34:2100416057105TRLO1.1.1
124.814CHIX09/08/202414:34:2700416057185TRLO1.1.1
124.814CHIX09/08/202414:34:2700416057186TRLO1.1.1
654.814XLON09/08/202414:34:2700416057187TRLO1.1.1
24.814AQXE09/08/202414:34:3100416057203TRLO1.1.1
14.820AQXE09/08/202414:34:3100416057204TRLO1.1.1
14.818XLON09/08/202414:34:4600416057297TRLO1.1.1
174.818XLON09/08/202414:34:4600416057299TRLO1.1.1
344.818XLON09/08/202414:34:4600416057298TRLO1.1.1
64.818XLON09/08/202414:34:4600416057300TRLO1.1.1
264.824BATE09/08/202414:35:5100416057972TRLO1.1.1
84.824CHIX09/08/202414:35:5100416057974TRLO1.1.1
104.824CHIX09/08/202414:35:5100416057973TRLO1.1.1
284.824BATE09/08/202414:35:5100416057975TRLO1.1.1
884.824BATE09/08/202414:35:5100416057977TRLO1.1.1
354.824BATE09/08/202414:35:5100416057976TRLO1.1.1
514.826XLON09/08/202414:36:1000416058080TRLO1.1.1
884.822XLON09/08/202414:36:1100416058082TRLO1.1.1
74.822CHIX09/08/202414:36:3600416058262TRLO1.1.1
404.822XLON09/08/202414:36:3600416058263TRLO1.1.1
594.822CHIX09/08/202414:36:3600416058261TRLO1.1.1
834.822XLON09/08/202414:37:0200416058451TRLO1.1.1
534.822XLON09/08/202414:37:0200416058450TRLO1.1.1
54.822XLON09/08/202414:37:0300416058452TRLO1.1.1
114.822CHIX09/08/202414:37:2600416058642TRLO1.1.1
884.824BATE09/08/202414:37:4000416058714TRLO1.1.1
314.824BATE09/08/202414:37:5000416058743TRLO1.1.1
354.824BATE09/08/202414:38:4300416058940TRLO1.1.1
284.828BATE09/08/202414:39:1600416059104TRLO1.1.1
24.828BATE09/08/202414:39:3000416059188TRLO1.1.1
884.828XLON09/08/202414:39:3000416059189TRLO1.1.1
1264.828XLON09/08/202414:39:3000416059191TRLO1.1.1
584.828XLON09/08/202414:39:3000416059190TRLO1.1.1
204.828BATE09/08/202414:39:3000416059193TRLO1.1.1
884.828BATE09/08/202414:39:3000416059194TRLO1.1.1
74.828CHIX09/08/202414:39:3000416059195TRLO1.1.1
104.828CHIX09/08/202414:39:3000416059196TRLO1.1.1
14.828CHIX09/08/202414:39:3100416059197TRLO1.1.1
74.828CHIX09/08/202414:40:2300416059543TRLO1.1.1
404.828XLON09/08/202414:40:5000416059730TRLO1.1.1
514.828XLON09/08/202414:40:5000416059729TRLO1.1.1
594.828CHIX09/08/202414:40:5000416059728TRLO1.1.1
464.828XLON09/08/202414:41:1600416059886TRLO1.1.1
1384.828XLON09/08/202414:41:1600416059887TRLO1.1.1
114.828CHIX09/08/202414:41:2700416060034TRLO1.1.1
884.826BATE09/08/202414:41:2700416060035TRLO1.1.1
34.826AQXE09/08/202414:41:2800416060038TRLO1.1.1
34.826AQXE09/08/202414:41:2800416060036TRLO1.1.1
244.826AQXE09/08/202414:41:2800416060037TRLO1.1.1
44.826AQXE09/08/202414:41:2800416060039TRLO1.1.1
44.826AQXE09/08/202414:41:2800416060040TRLO1.1.1
44.826AQXE09/08/202414:41:2800416060041TRLO1.1.1
244.826AQXE09/08/202414:41:2800416060042TRLO1.1.1
34.826AQXE09/08/202414:41:2800416060043TRLO1.1.1
314.826BATE09/08/202414:41:5800416060234TRLO1.1.1
354.822BATE09/08/202414:42:5200416060582TRLO1.1.1
884.822BATE09/08/202414:42:5200416060583TRLO1.1.1
584.826XLON09/08/202414:43:1100416060702TRLO1.1.1
84.822CHIX09/08/202414:43:1100416060703TRLO1.1.1
244.822BATE09/08/202414:43:1100416060704TRLO1.1.1
124.820CHIX09/08/202414:43:1100416060709TRLO1.1.1
124.820CHIX09/08/202414:43:1100416060708TRLO1.1.1
204.820BATE09/08/202414:43:1100416060710TRLO1.1.1
204.820BATE09/08/202414:43:1100416060711TRLO1.1.1
774.820XLON09/08/202414:43:1100416060712TRLO1.1.1
734.820XLON09/08/202414:43:1100416060713TRLO1.1.1
884.820XLON09/08/202414:43:1100416060714TRLO1.1.1
54.820AQXE09/08/202414:43:1300416060723TRLO1.1.1
54.820AQXE09/08/202414:43:1300416060724TRLO1.1.1
34.820AQXE09/08/202414:43:1300416060725TRLO1.1.1
44.820AQXE09/08/202414:44:0500416061132TRLO1.1.1
54.820AQXE09/08/202414:44:0500416061134TRLO1.1.1
44.820AQXE09/08/202414:44:0500416061133TRLO1.1.1
244.820AQXE09/08/202414:44:0500416061135TRLO1.1.1
284.820BATE09/08/202414:44:0500416061136TRLO1.1.1
74.820CHIX09/08/202414:44:0500416061138TRLO1.1.1
104.820CHIX09/08/202414:44:0500416061137TRLO1.1.1
404.820BATE09/08/202414:44:0500416061139TRLO1.1.1
34.820AQXE09/08/202414:44:2500416061270TRLO1.1.1
514.820XLON09/08/202414:44:3300416061323TRLO1.1.1
594.820CHIX09/08/202414:45:0300416061579TRLO1.1.1
404.820XLON09/08/202414:45:0500416061587TRLO1.1.1
554.820XLON09/08/202414:45:0500416061588TRLO1.1.1
1764.820XLON09/08/202414:45:0900416061612TRLO1.1.1
884.820BATE09/08/202414:45:1700416061653TRLO1.1.1
404.818BATE09/08/202414:45:1700416061654TRLO1.1.1
44.820XLON09/08/202414:45:2100416061670TRLO1.1.1
424.820XLON09/08/202414:45:2100416061669TRLO1.1.1
114.818CHIX09/08/202414:45:2100416061671TRLO1.1.1
124.818CHIX09/08/202414:45:4500416061818TRLO1.1.1
314.818BATE09/08/202414:46:1000416061925TRLO1.1.1
54.816AQXE09/08/202414:46:1100416061939TRLO1.1.1
884.816XLON09/08/202414:46:1100416061941TRLO1.1.1
404.816BATE09/08/202414:46:1100416061940TRLO1.1.1
34.816AQXE09/08/202414:46:1800416062000TRLO1.1.1
44.816AQXE09/08/202414:46:5200416062252TRLO1.1.1
244.816BATE09/08/202414:46:5700416062305TRLO1.1.1
354.816BATE09/08/202414:46:5800416062308TRLO1.1.1
84.818CHIX09/08/202414:47:0300416062332TRLO1.1.1
884.816BATE09/08/202414:47:2500416062427TRLO1.1.1
44.816AQXE09/08/202414:47:2500416062429TRLO1.1.1
584.816XLON09/08/202414:47:2500416062428TRLO1.1.1
284.814BATE09/08/202414:47:3500416062468TRLO1.1.1
34.812CHIX09/08/202414:47:3500416062469TRLO1.1.1
884.812XLON09/08/202414:47:3500416062470TRLO1.1.1
654.812XLON09/08/202414:47:3500416062471TRLO1.1.1
74.812CHIX09/08/202414:47:5000416062584TRLO1.1.1
74.812CHIX09/08/202414:47:5000416062585TRLO1.1.1
54.810AQXE09/08/202414:47:5000416062587TRLO1.1.1
34.810AQXE09/08/202414:47:5300416062603TRLO1.1.1
244.810AQXE09/08/202414:48:2700416062932TRLO1.1.1
404.810BATE09/08/202414:48:2700416062933TRLO1.1.1
514.810XLON09/08/202414:48:4500416063020TRLO1.1.1
594.810CHIX09/08/202414:48:5900416063115TRLO1.1.1
114.810CHIX09/08/202414:49:3400416063505TRLO1.1.1
124.806CHIX09/08/202414:49:4600416063580TRLO1.1.1
24.804XLON09/08/202414:49:4600416063584TRLO1.1.1
864.804XLON09/08/202414:49:4600416063583TRLO1.1.1
404.804XLON09/08/202414:49:4600416063585TRLO1.1.1
464.804XLON09/08/202414:49:4600416063586TRLO1.1.1
464.810BATE09/08/202414:49:5400416063641TRLO1.1.1
424.810BATE09/08/202414:49:5400416063642TRLO1.1.1
34.810AQXE09/08/202414:50:0400416063684TRLO1.1.1
314.810BATE09/08/202414:50:1600416063797TRLO1.1.1
44.810AQXE09/08/202414:50:4000416063913TRLO1.1.1
84.806CHIX09/08/202414:50:5200416063976TRLO1.1.1
44.810AQXE09/08/202414:50:5900416064017TRLO1.1.1
244.806BATE09/08/202414:51:0200416064041TRLO1.1.1
354.806BATE09/08/202414:51:0800416064085TRLO1.1.1
34.810AQXE09/08/202414:51:2300416064146TRLO1.1.1
74.806CHIX09/08/202414:51:3500416064198TRLO1.1.1
884.806BATE09/08/202414:51:3900416064210TRLO1.1.1
284.806BATE09/08/202414:51:4000416064215TRLO1.1.1
584.804XLON09/08/202414:51:4100416064218TRLO1.1.1
654.804XLON09/08/202414:51:4100416064219TRLO1.1.1
884.804XLON09/08/202414:51:4100416064220TRLO1.1.1
54.806AQXE09/08/202414:51:4100416064223TRLO1.1.1
54.806AQXE09/08/202414:52:2100416064487TRLO1.1.1
194.806AQXE09/08/202414:52:2100416064488TRLO1.1.1
404.804BATE09/08/202414:52:5200416064670TRLO1.1.1
284.808XLON09/08/202414:53:4700416065022TRLO1.1.1
234.808XLON09/08/202414:53:4700416065023TRLO1.1.1
104.808CHIX09/08/202414:53:5700416065073TRLO1.1.1
124.808CHIX09/08/202414:53:5700416065074TRLO1.1.1
114.808CHIX09/08/202414:53:5700416065077TRLO1.1.1
354.808CHIX09/08/202414:53:5700416065076TRLO1.1.1
244.808CHIX09/08/202414:53:5700416065075TRLO1.1.1
194.808XLON09/08/202414:53:5700416065080TRLO1.1.1
404.808XLON09/08/202414:53:5700416065078TRLO1.1.1
1574.808XLON09/08/202414:53:5700416065079TRLO1.1.1
464.808XLON09/08/202414:53:5700416065081TRLO1.1.1
884.808XLON09/08/202414:53:5700416065082TRLO1.1.1
34.812AQXE09/08/202414:54:3100416065312TRLO1.1.1
84.814CHIX09/08/202414:54:3600416065333TRLO1.1.1
74.814CHIX09/08/202414:55:2000416065574TRLO1.1.1
24.814BATE09/08/202414:55:2200416065582TRLO1.1.1
294.814BATE09/08/202414:55:2200416065583TRLO1.1.1
284.816BATE09/08/202414:56:5600416066232TRLO1.1.1
354.816BATE09/08/202414:56:5600416066234TRLO1.1.1
884.816BATE09/08/202414:56:5600416066233TRLO1.1.1
884.816BATE09/08/202414:56:5600416066235TRLO1.1.1
54.816BATE09/08/202414:56:5600416066239TRLO1.1.1
244.816BATE09/08/202414:56:5600416066236TRLO1.1.1
104.816CHIX09/08/202414:56:5600416066238TRLO1.1.1
354.816BATE09/08/202414:56:5600416066237TRLO1.1.1
654.816XLON09/08/202414:56:5600416066240TRLO1.1.1
144.816XLON09/08/202414:56:5600416066243TRLO1.1.1
444.816XLON09/08/202414:56:5600416066242TRLO1.1.1
884.816XLON09/08/202414:56:5600416066241TRLO1.1.1
34.814AQXE09/08/202414:56:5600416066246TRLO1.1.1
44.814AQXE09/08/202414:56:5600416066245TRLO1.1.1
884.816XLON09/08/202414:56:5600416066244TRLO1.1.1
44.814AQXE09/08/202414:56:5600416066247TRLO1.1.1
54.814AQXE09/08/202414:56:5600416066248TRLO1.1.1
244.814AQXE09/08/202414:56:5600416066249TRLO1.1.1
514.814XLON09/08/202414:57:0500416066361TRLO1.1.1
594.814CHIX09/08/202414:57:2800416066556TRLO1.1.1
404.814XLON09/08/202414:57:3400416066578TRLO1.1.1
114.814CHIX09/08/202414:57:3800416066608TRLO1.1.1
124.814CHIX09/08/202414:57:4600416066659TRLO1.1.1
34.814AQXE09/08/202414:57:5600416066753TRLO1.1.1
464.814XLON09/08/202414:58:1100416066868TRLO1.1.1
84.814CHIX09/08/202414:58:3000416067005TRLO1.1.1
314.816BATE09/08/202414:58:3100416067010TRLO1.1.1
584.814XLON09/08/202414:58:3700416067081TRLO1.1.1
884.814XLON09/08/202414:58:3700416067082TRLO1.1.1
304.814XLON09/08/202414:58:3700416067083TRLO1.1.1
44.810AQXE09/08/202414:58:4400416067108TRLO1.1.1
1764.816BATE09/08/202414:59:0000416067194TRLO1.1.1
74.814CHIX09/08/202414:59:0200416067217TRLO1.1.1
244.816BATE09/08/202414:59:1600416067320TRLO1.1.1
354.816BATE09/08/202414:59:2400416067360TRLO1.1.1
44.810AQXE09/08/202414:59:5500416067545TRLO1.1.1
34.810AQXE09/08/202414:59:5500416067544TRLO1.1.1
54.810AQXE09/08/202414:59:5500416067546TRLO1.1.1
884.810XLON09/08/202414:59:5500416067547TRLO1.1.1
654.808XLON09/08/202415:00:0000416067571TRLO1.1.1
584.806XLON09/08/202415:00:0300416067619TRLO1.1.1
284.810BATE09/08/202415:00:1400416067670TRLO1.1.1
104.808CHIX09/08/202415:00:1700416067689TRLO1.1.1
214.808AQXE09/08/202415:00:2800416067799TRLO1.1.1
404.808BATE09/08/202415:00:4400416067881TRLO1.1.1
514.806XLON09/08/202415:01:0600416068034TRLO1.1.1
594.808CHIX09/08/202415:01:1800416068122TRLO1.1.1
84.816CHIX09/08/202415:02:1500416068459TRLO1.1.1
114.816CHIX09/08/202415:02:1500416068458TRLO1.1.1
74.816CHIX09/08/202415:02:1500416068461TRLO1.1.1
464.816XLON09/08/202415:02:1500416068462TRLO1.1.1
124.816CHIX09/08/202415:02:1500416068460TRLO1.1.1
884.816XLON09/08/202415:02:1500416068464TRLO1.1.1
884.816XLON09/08/202415:02:1500416068463TRLO1.1.1
404.816XLON09/08/202415:02:2400416068570TRLO1.1.1
104.822CHIX09/08/202415:03:5800416069117TRLO1.1.1
884.824XLON09/08/202415:04:2900416069209TRLO1.1.1
114.824CHIX09/08/202415:04:3400416069235TRLO1.1.1
514.824XLON09/08/202415:04:3400416069236TRLO1.1.1
234.824CHIX09/08/202415:04:4000416069291TRLO1.1.1
184.824CHIX09/08/202415:04:4000416069292TRLO1.1.1
184.824CHIX09/08/202415:04:4000416069293TRLO1.1.1
584.824XLON09/08/202415:04:4000416069294TRLO1.1.1
84.824CHIX09/08/202415:04:5100416069339TRLO1.1.1
404.824XLON09/08/202415:04:5600416069359TRLO1.1.1
74.824CHIX09/08/202415:05:0500416069388TRLO1.1.1
464.824XLON09/08/202415:05:1000416069455TRLO1.1.1
34.822AQXE09/08/202415:05:5000416069677TRLO1.1.1
34.822AQXE09/08/202415:05:5000416069676TRLO1.1.1
44.822AQXE09/08/202415:05:5000416069678TRLO1.1.1
44.822AQXE09/08/202415:05:5000416069680TRLO1.1.1
34.822AQXE09/08/202415:05:5000416069679TRLO1.1.1
44.822AQXE09/08/202415:05:5000416069682TRLO1.1.1
244.822AQXE09/08/202415:05:5000416069681TRLO1.1.1
34.822AQXE09/08/202415:05:5000416069683TRLO1.1.1
44.822AQXE09/08/202415:05:5000416069684TRLO1.1.1
864.824XLON09/08/202415:06:3000416069949TRLO1.1.1
24.824XLON09/08/202415:06:3100416069959TRLO1.1.1
584.824XLON09/08/202415:07:0100416070227TRLO1.1.1
1764.824XLON09/08/202415:07:0100416070228TRLO1.1.1
514.824XLON09/08/202415:07:2600416070421TRLO1.1.1
104.822CHIX09/08/202415:07:2600416070435TRLO1.1.1
404.824XLON09/08/202415:08:0400416070721TRLO1.1.1
314.824BATE09/08/202415:08:0400416070719TRLO1.1.1
3524.824BATE09/08/202415:08:0400416070720TRLO1.1.1
84.824XLON09/08/202415:08:0400416070722TRLO1.1.1
804.824XLON09/08/202415:08:0400416070723TRLO1.1.1
1114.824XLON09/08/202415:08:0400416070724TRLO1.1.1
244.824BATE09/08/202415:08:0500416070730TRLO1.1.1
354.824BATE09/08/202415:08:0800416070751TRLO1.1.1
314.824BATE09/08/202415:08:0800416070752TRLO1.1.1
284.824BATE09/08/202415:08:0900416070761TRLO1.1.1
244.824BATE09/08/202415:08:1700416070804TRLO1.1.1
284.824BATE09/08/202415:08:1700416070803TRLO1.1.1
84.824CHIX09/08/202415:08:1700416070805TRLO1.1.1
884.824BATE09/08/202415:08:1700416070806TRLO1.1.1
354.824BATE09/08/202415:08:1700416070807TRLO1.1.1
594.826CHIX09/08/202415:09:0900416071047TRLO1.1.1
464.824XLON09/08/202415:09:0900416071048TRLO1.1.1
1534.824XLON09/08/202415:09:0900416071049TRLO1.1.1
44.826BATE09/08/202415:10:0500416071345TRLO1.1.1
274.826BATE09/08/202415:10:0500416071346TRLO1.1.1
34.826AQXE09/08/202415:10:3200416071447TRLO1.1.1
44.826AQXE09/08/202415:10:3200416071446TRLO1.1.1
484.826AQXE09/08/202415:10:3200416071448TRLO1.1.1
34.826AQXE09/08/202415:10:3200416071451TRLO1.1.1
44.826AQXE09/08/202415:10:3200416071450TRLO1.1.1
1764.826BATE09/08/202415:10:3200416071449TRLO1.1.1
44.826AQXE09/08/202415:10:3200416071454TRLO1.1.1
114.826CHIX09/08/202415:10:3200416071453TRLO1.1.1
34.826AQXE09/08/202415:10:3200416071452TRLO1.1.1
34.826AQXE09/08/202415:10:3200416071455TRLO1.1.1
74.826CHIX09/08/202415:10:3200416071456TRLO1.1.1
104.826CHIX09/08/202415:10:3200416071457TRLO1.1.1
244.826BATE09/08/202415:10:3200416071458TRLO1.1.1
284.826BATE09/08/202415:10:3200416071460TRLO1.1.1
884.826BATE09/08/202415:10:3200416071459TRLO1.1.1
74.826CHIX09/08/202415:11:1300416071672TRLO1.1.1
84.826CHIX09/08/202415:11:1300416071671TRLO1.1.1
114.826CHIX09/08/202415:11:1300416071670TRLO1.1.1
594.826CHIX09/08/202415:11:1300416071673TRLO1.1.1
354.826BATE09/08/202415:11:1300416071675TRLO1.1.1
314.826BATE09/08/202415:11:5000416071855TRLO1.1.1
514.836XLON09/08/202415:15:0800416073375TRLO1.1.1
34.836AQXE09/08/202415:15:0800416073376TRLO1.1.1
404.836XLON09/08/202415:15:0900416073381TRLO1.1.1
884.836XLON09/08/202415:15:1100416073392TRLO1.1.1
1464.836XLON09/08/202415:15:1100416073393TRLO1.1.1
584.836XLON09/08/202415:15:1100416073391TRLO1.1.1
2944.836XLON09/08/202415:15:1100416073394TRLO1.1.1
44.836AQXE09/08/202415:15:1100416073395TRLO1.1.1
354.836BATE09/08/202415:15:1100416073396TRLO1.1.1
884.836BATE09/08/202415:15:1100416073397TRLO1.1.1
74.836CHIX09/08/202415:15:1200416073399TRLO1.1.1
74.836BATE09/08/202415:15:1200416073400TRLO1.1.1
174.836BATE09/08/202415:15:1200416073402TRLO1.1.1
924.836XLON09/08/202415:15:1200416073401TRLO1.1.1
594.836CHIX09/08/202415:15:1300416073414TRLO1.1.1
284.836BATE09/08/202415:15:1500416073421TRLO1.1.1
114.836CHIX09/08/202415:15:3700416073555TRLO1.1.1
314.836BATE09/08/202415:15:3700416073553TRLO1.1.1
884.836BATE09/08/202415:15:3700416073554TRLO1.1.1
44.836AQXE09/08/202415:15:3700416073559TRLO1.1.1
244.836AQXE09/08/202415:15:3700416073558TRLO1.1.1
84.836CHIX09/08/202415:15:3700416073556TRLO1.1.1
104.836CHIX09/08/202415:15:3700416073557TRLO1.1.1
34.836AQXE09/08/202415:15:3700416073562TRLO1.1.1
44.836AQXE09/08/202415:15:3700416073560TRLO1.1.1
34.836AQXE09/08/202415:15:3700416073561TRLO1.1.1
44.836AQXE09/08/202415:15:3700416073563TRLO1.1.1
244.832BATE09/08/202415:16:2600416073876TRLO1.1.1
774.832BATE09/08/202415:16:2600416073877TRLO1.1.1
114.832BATE09/08/202415:16:2600416073879TRLO1.1.1
354.832BATE09/08/202415:16:2600416073878TRLO1.1.1
514.832XLON09/08/202415:16:2600416073880TRLO1.1.1
404.832XLON09/08/202415:16:2600416073882TRLO1.1.1
884.832XLON09/08/202415:16:2600416073883TRLO1.1.1
584.832XLON09/08/202415:16:2600416073881TRLO1.1.1
284.830BATE09/08/202415:16:5700416074083TRLO1.1.1
84.830CHIX09/08/202415:16:5700416074084TRLO1.1.1
104.830CHIX09/08/202415:16:5700416074085TRLO1.1.1
584.830XLON09/08/202415:16:5700416074086TRLO1.1.1
884.830XLON09/08/202415:16:5700416074087TRLO1.1.1
34.828AQXE09/08/202415:16:5700416074088TRLO1.1.1
274.828AQXE09/08/202415:16:5700416074089TRLO1.1.1
74.828CHIX09/08/202415:17:3300416074210TRLO1.1.1
594.826CHIX09/08/202415:17:4600416074249TRLO1.1.1
114.826CHIX09/08/202415:18:0000416074307TRLO1.1.1
34.826AQXE09/08/202415:18:0000416074308TRLO1.1.1
34.826AQXE09/08/202415:18:0500416074324TRLO1.1.1
14.826AQXE09/08/202415:18:0500416074325TRLO1.1.1
124.822XLON09/08/202415:18:0500416074327TRLO1.1.1
884.822XLON09/08/202415:18:0500416074326TRLO1.1.1
314.830BATE09/08/202415:18:0600416074342TRLO1.1.1
714.830BATE09/08/202415:18:2300416074389TRLO1.1.1
174.830BATE09/08/202415:18:2300416074390TRLO1.1.1
44.826AQXE09/08/202415:18:2400416074396TRLO1.1.1
244.826BATE09/08/202415:18:2700416074402TRLO1.1.1
354.826BATE09/08/202415:18:5500416074536TRLO1.1.1
464.822XLON09/08/202415:19:2700416074681TRLO1.1.1
514.822XLON09/08/202415:19:2700416074680TRLO1.1.1
754.822XLON09/08/202415:19:2700416074682TRLO1.1.1
44.824CHIX09/08/202415:19:3100416074700TRLO1.1.1
44.824CHIX09/08/202415:19:3100416074701TRLO1.1.1
134.822XLON09/08/202415:19:3100416074702TRLO1.1.1
34.824AQXE09/08/202415:19:4200416074729TRLO1.1.1
284.826BATE09/08/202415:19:4600416074747TRLO1.1.1
74.824CHIX09/08/202415:19:4600416074751TRLO1.1.1
104.824CHIX09/08/202415:19:5300416074777TRLO1.1.1
244.824AQXE09/08/202415:20:0100416074806TRLO1.1.1
34.824AQXE09/08/202415:20:0600416074821TRLO1.1.1
584.822XLON09/08/202415:20:2400416074881TRLO1.1.1
884.822XLON09/08/202415:20:2400416074882TRLO1.1.1
884.822BATE09/08/202415:20:2500416074883TRLO1.1.1
114.822CHIX09/08/202415:20:4900416075005TRLO1.1.1
684.822XLON09/08/202415:20:4900416075006TRLO1.1.1
594.824CHIX09/08/202415:21:2800416075166TRLO1.1.1
884.822BATE09/08/202415:21:3000416075174TRLO1.1.1
314.822BATE09/08/202415:21:3000416075175TRLO1.1.1
464.824XLON09/08/202415:21:5600416075252TRLO1.1.1
514.824XLON09/08/202415:21:5600416075251TRLO1.1.1
654.824XLON09/08/202415:21:5600416075253TRLO1.1.1
234.824XLON09/08/202415:22:2100416075352TRLO1.1.1
884.824XLON09/08/202415:22:2100416075353TRLO1.1.1
44.822AQXE09/08/202415:22:2100416075354TRLO1.1.1
44.822AQXE09/08/202415:22:2100416075355TRLO1.1.1
354.822BATE09/08/202415:22:2100416075357TRLO1.1.1
244.822BATE09/08/202415:22:2100416075356TRLO1.1.1
84.824CHIX09/08/202415:22:3800416075445TRLO1.1.1
74.824CHIX09/08/202415:23:2400416075628TRLO1.1.1
104.824CHIX09/08/202415:23:2400416075629TRLO1.1.1
584.824XLON09/08/202415:23:2400416075630TRLO1.1.1
794.824XLON09/08/202415:23:2400416075631TRLO1.1.1
514.824XLON09/08/202415:24:0300416075883TRLO1.1.1
894.824XLON09/08/202415:24:0300416075884TRLO1.1.1
404.824XLON09/08/202415:24:2300416075945TRLO1.1.1
864.824XLON09/08/202415:24:2300416075946TRLO1.1.1
594.826CHIX09/08/202415:24:2300416075947TRLO1.1.1
114.824CHIX09/08/202415:24:2300416075948TRLO1.1.1
104.824XLON09/08/202415:24:2300416075949TRLO1.1.1
464.824XLON09/08/202415:25:1600416076262TRLO1.1.1
74.826CHIX09/08/202415:27:0600416076955TRLO1.1.1
104.826CHIX09/08/202415:27:0600416076954TRLO1.1.1
114.832CHIX09/08/202415:27:2200416077003TRLO1.1.1
24.832CHIX09/08/202415:27:3200416077080TRLO1.1.1
64.832CHIX09/08/202415:27:3200416077079TRLO1.1.1
594.832CHIX09/08/202415:27:3900416077104TRLO1.1.1
84.832CHIX09/08/202415:29:2500416077593TRLO1.1.1
144.834BATE09/08/202415:29:2600416077598TRLO1.1.1
984.834BATE09/08/202415:29:2600416077599TRLO1.1.1
654.834BATE09/08/202415:29:2600416077600TRLO1.1.1
1754.834BATE09/08/202415:29:2600416077602TRLO1.1.1
354.834BATE09/08/202415:29:2700416077604TRLO1.1.1
314.834BATE09/08/202415:29:2800416077608TRLO1.1.1
284.834BATE09/08/202415:29:2800416077609TRLO1.1.1
784.836XLON09/08/202415:30:1000416077906TRLO1.1.1
1184.836XLON09/08/202415:30:1000416077907TRLO1.1.1
984.836XLON09/08/202415:30:1000416077905TRLO1.1.1
2344.836XLON09/08/202415:30:1100416077911TRLO1.1.1
104.836CHIX09/08/202415:30:3300416078142TRLO1.1.1
114.836CHIX09/08/202415:30:3300416078141TRLO1.1.1
464.838XLON09/08/202415:30:3300416078143TRLO1.1.1
74.836CHIX09/08/202415:30:3300416078144TRLO1.1.1
584.838XLON09/08/202415:30:3300416078145TRLO1.1.1
514.838XLON09/08/202415:30:3300416078148TRLO1.1.1
584.838XLON09/08/202415:30:3300416078146TRLO1.1.1
454.838XLON09/08/202415:30:3300416078147TRLO1.1.1
84.836AQXE09/08/202415:30:3300416078149TRLO1.1.1
484.836AQXE09/08/202415:30:3300416078150TRLO1.1.1
44.836AQXE09/08/202415:30:3300416078156TRLO1.1.1
64.836AQXE09/08/202415:30:3300416078153TRLO1.1.1
64.836AQXE09/08/202415:30:3300416078155TRLO1.1.1
44.836AQXE09/08/202415:30:3300416078158TRLO1.1.1
44.836AQXE09/08/202415:30:3300416078157TRLO1.1.1
34.836AQXE09/08/202415:30:3300416078159TRLO1.1.1
594.836CHIX09/08/202415:31:0800416078404TRLO1.1.1
84.836CHIX09/08/202415:31:4300416078651TRLO1.1.1
244.834BATE09/08/202415:31:5400416078724TRLO1.1.1
44.834AQXE09/08/202415:31:5400416078727TRLO1.1.1
34.834AQXE09/08/202415:31:5400416078725TRLO1.1.1
34.834AQXE09/08/202415:31:5400416078728TRLO1.1.1
244.834AQXE09/08/202415:31:5400416078729TRLO1.1.1
884.834BATE09/08/202415:31:5400416078730TRLO1.1.1
34.834AQXE09/08/202415:31:5400416078734TRLO1.1.1
74.834CHIX09/08/202415:31:5400416078735TRLO1.1.1
354.834BATE09/08/202415:31:5400416078732TRLO1.1.1
284.834BATE09/08/202415:31:5400416078731TRLO1.1.1
284.834BATE09/08/202415:31:5400416078737TRLO1.1.1
234.834BATE09/08/202415:31:5400416078736TRLO1.1.1
884.834BATE09/08/202415:31:5400416078738TRLO1.1.1
244.834BATE09/08/202415:31:5400416078742TRLO1.1.1
314.834BATE09/08/202415:31:5400416078739TRLO1.1.1
314.834BATE09/08/202415:31:5400416078741TRLO1.1.1
74.832XLON09/08/202415:32:0400416078812TRLO1.1.1
1474.832XLON09/08/202415:32:0400416078811TRLO1.1.1
224.834XLON09/08/202415:32:0400416078813TRLO1.1.1
354.830XLON09/08/202415:32:0400416078817TRLO1.1.1
304.830XLON09/08/202415:32:0400416078818TRLO1.1.1
104.832CHIX09/08/202415:33:1800416079460TRLO1.1.1
44.832AQXE09/08/202415:33:1800416079462TRLO1.1.1
244.832AQXE09/08/202415:33:1800416079461TRLO1.1.1
114.832CHIX09/08/202415:33:3900416079633TRLO1.1.1
884.834BATE09/08/202415:33:4300416079666TRLO1.1.1
884.834BATE09/08/202415:33:4300416079667TRLO1.1.1
284.834BATE09/08/202415:33:4900416079700TRLO1.1.1
354.834BATE09/08/202415:33:5600416079782TRLO1.1.1
34.832AQXE09/08/202415:34:0100416079809TRLO1.1.1
314.834BATE09/08/202415:34:1400416079866TRLO1.1.1
594.832CHIX09/08/202415:34:2100416079878TRLO1.1.1
214.830XLON09/08/202415:34:2100416079879TRLO1.1.1
384.830XLON09/08/202415:34:2100416079880TRLO1.1.1
404.830XLON09/08/202415:34:2100416079883TRLO1.1.1
884.830XLON09/08/202415:34:2100416079881TRLO1.1.1
584.830XLON09/08/202415:34:2100416079882TRLO1.1.1
884.830XLON09/08/202415:34:2100416079884TRLO1.1.1
74.834CHIX09/08/202415:34:4100416079964TRLO1.1.1
254.834BATE09/08/202415:34:4100416079963TRLO1.1.1
44.832AQXE09/08/202415:34:4100416079966TRLO1.1.1
84.832CHIX09/08/202415:34:4500416079986TRLO1.1.1
34.832AQXE09/08/202415:35:3500416080379TRLO1.1.1
44.832AQXE09/08/202415:35:3500416080380TRLO1.1.1
494.834BATE09/08/202415:35:4100416080424TRLO1.1.1
394.834BATE09/08/202415:35:4100416080425TRLO1.1.1
354.834BATE09/08/202415:36:0100416080527TRLO1.1.1
284.834BATE09/08/202415:36:1500416080615TRLO1.1.1
464.834XLON09/08/202415:36:2600416080681TRLO1.1.1
884.834XLON09/08/202415:36:2800416080692TRLO1.1.1
884.834XLON09/08/202415:36:2800416080691TRLO1.1.1
114.836CHIX09/08/202415:37:1300416080952TRLO1.1.1
104.836CHIX09/08/202415:37:1300416080951TRLO1.1.1
404.836XLON09/08/202415:37:1300416080955TRLO1.1.1
514.836XLON09/08/202415:37:1300416080953TRLO1.1.1
514.836XLON09/08/202415:37:1300416080954TRLO1.1.1
84.836CHIX09/08/202415:37:3200416081040TRLO1.1.1
74.836CHIX09/08/202415:37:3200416081039TRLO1.1.1
314.836BATE09/08/202415:37:3200416081041TRLO1.1.1
884.836BATE09/08/202415:37:3200416081042TRLO1.1.1
524.836XLON09/08/202415:37:3200416081043TRLO1.1.1
884.836XLON09/08/202415:37:3200416081044TRLO1.1.1
244.836AQXE09/08/202415:37:3900416081063TRLO1.1.1
244.836BATE09/08/202415:37:4800416081077TRLO1.1.1
594.836CHIX09/08/202415:37:4800416081076TRLO1.1.1
34.836AQXE09/08/202415:38:2200416081269TRLO1.1.1
44.836AQXE09/08/202415:38:2200416081270TRLO1.1.1
44.836AQXE09/08/202415:38:2200416081271TRLO1.1.1
34.836AQXE09/08/202415:38:2200416081268TRLO1.1.1
354.836BATE09/08/202415:38:2200416081272TRLO1.1.1
284.838BATE09/08/202415:39:5000416081725TRLO1.1.1
114.836AQXE09/08/202415:39:5100416081730TRLO1.1.1
464.836XLON09/08/202415:39:5100416081731TRLO1.1.1
884.836XLON09/08/202415:39:5100416081732TRLO1.1.1
884.836XLON09/08/202415:39:5100416081733TRLO1.1.1
134.836AQXE09/08/202415:39:5100416081736TRLO1.1.1
104.836CHIX09/08/202415:39:5100416081735TRLO1.1.1
584.836XLON09/08/202415:39:5100416081734TRLO1.1.1
34.836AQXE09/08/202415:39:5100416081737TRLO1.1.1
884.838BATE09/08/202415:39:5500416081768TRLO1.1.1
884.838BATE09/08/202415:39:5500416081767TRLO1.1.1
114.836CHIX09/08/202415:40:0200416081844TRLO1.1.1
514.836XLON09/08/202415:40:0800416081880TRLO1.1.1
74.838CHIX09/08/202415:40:4200416082050TRLO1.1.1
244.838BATE09/08/202415:41:0500416082198TRLO1.1.1
314.838BATE09/08/202415:41:0500416082197TRLO1.1.1
84.838CHIX09/08/202415:41:0500416082199TRLO1.1.1
594.838CHIX09/08/202415:41:0500416082200TRLO1.1.1
404.840XLON09/08/202415:41:1300416082227TRLO1.1.1
884.840XLON09/08/202415:41:5300416082432TRLO1.1.1
544.840XLON09/08/202415:41:5300416082433TRLO1.1.1
104.844CHIX09/08/202415:42:5700416082906TRLO1.1.1
114.844CHIX09/08/202415:43:1200416083016TRLO1.1.1
74.844CHIX09/08/202415:43:2300416083098TRLO1.1.1
84.844CHIX09/08/202415:43:2900416083112TRLO1.1.1
594.844CHIX09/08/202415:44:2000416083426TRLO1.1.1
1764.848BATE09/08/202415:45:3000416084539TRLO1.1.1
354.848BATE09/08/202415:45:3400416085094TRLO1.1.1
284.848BATE09/08/202415:45:3900416085126TRLO1.1.1
244.848BATE09/08/202415:45:4100416085138TRLO1.1.1
314.848BATE09/08/202415:46:0100416085299TRLO1.1.1
104.848CHIX09/08/202415:46:2000416085475TRLO1.1.1
84.848CHIX09/08/202415:46:2900416085874TRLO1.1.1
74.848CHIX09/08/202415:46:3100416085884TRLO1.1.1
114.848CHIX09/08/202415:46:3400416085893TRLO1.1.1
374.848BATE09/08/202415:47:3000416086176TRLO1.1.1
44.848BATE09/08/202415:47:3500416086230TRLO1.1.1
64.848BATE09/08/202415:47:3500416086233TRLO1.1.1
764.848BATE09/08/202415:47:3500416086232TRLO1.1.1
824.848BATE09/08/202415:47:3500416086234TRLO1.1.1
964.848BATE09/08/202415:47:3500416086231TRLO1.1.1
64.848AQXE09/08/202415:47:3800416086239TRLO1.1.1
594.848CHIX09/08/202415:47:3900416086247TRLO1.1.1
244.848AQXE09/08/202415:47:3900416086250TRLO1.1.1
74.848AQXE09/08/202415:47:4000416086257TRLO1.1.1
14.848AQXE09/08/202415:47:4100416086316TRLO1.1.1
34.848AQXE09/08/202415:47:4800416086380TRLO1.1.1
5624.848XLON09/08/202415:47:4900416086384TRLO1.1.1
404.848XLON09/08/202415:47:5100416086401TRLO1.1.1
514.848XLON09/08/202415:47:5100416086399TRLO1.1.1
544.848XLON09/08/202415:47:5100416086400TRLO1.1.1
244.848BATE09/08/202415:48:0400416086500TRLO1.1.1
314.848BATE09/08/202415:48:0400416086501TRLO1.1.1
644.848XLON09/08/202415:48:0400416086502TRLO1.1.1
404.848XLON09/08/202415:48:0400416086504TRLO1.1.1
884.848XLON09/08/202415:48:0400416086503TRLO1.1.1
514.848XLON09/08/202415:48:0400416086505TRLO1.1.1
464.848XLON09/08/202415:48:0400416086506TRLO1.1.1
584.848XLON09/08/202415:48:0400416086508TRLO1.1.1
54.848AQXE09/08/202415:48:0400416086511TRLO1.1.1
44.848AQXE09/08/202415:48:0400416086513TRLO1.1.1
64.848AQXE09/08/202415:48:0400416086512TRLO1.1.1
44.848AQXE09/08/202415:48:0400416086514TRLO1.1.1
34.848AQXE09/08/202415:48:0400416086516TRLO1.1.1
244.848AQXE09/08/202415:48:0400416086515TRLO1.1.1
284.848BATE09/08/202415:48:0400416086523TRLO1.1.1
334.844BATE09/08/202415:48:3500416086796TRLO1.1.1
704.844XLON09/08/202415:48:3500416086797TRLO1.1.1
184.844XLON09/08/202415:48:3500416086798TRLO1.1.1
464.844XLON09/08/202415:48:3500416086799TRLO1.1.1
34.846AQXE09/08/202415:49:5200416087526TRLO1.1.1
44.846AQXE09/08/202415:50:1600416087675TRLO1.1.1
34.846AQXE09/08/202415:50:1600416087674TRLO1.1.1
124.848CHIX09/08/202415:52:3000416088905TRLO1.1.1
74.848CHIX09/08/202415:52:3200416088925TRLO1.1.1
84.848CHIX09/08/202415:52:3300416088929TRLO1.1.1
114.848CHIX09/08/202415:52:3700416088965TRLO1.1.1
74.846CHIX09/08/202415:52:5900416089141TRLO1.1.1
84.846CHIX09/08/202415:52:5900416089142TRLO1.1.1
44.846AQXE09/08/202415:52:5900416089145TRLO1.1.1
244.846AQXE09/08/202415:52:5900416089143TRLO1.1.1
884.846BATE09/08/202415:52:5900416089146TRLO1.1.1
884.846BATE09/08/202415:52:5900416089144TRLO1.1.1
34.846AQXE09/08/202415:52:5900416089149TRLO1.1.1
354.846BATE09/08/202415:52:5900416089147TRLO1.1.1
594.846CHIX09/08/202415:52:5900416089148TRLO1.1.1
84.846CHIX09/08/202415:52:5900416089150TRLO1.1.1
314.846BATE09/08/202415:52:5900416089152TRLO1.1.1
284.846BATE09/08/202415:52:5900416089153TRLO1.1.1
884.846BATE09/08/202415:52:5900416089151TRLO1.1.1
244.846AQXE09/08/202415:52:5900416089156TRLO1.1.1
244.846BATE09/08/202415:52:5900416089157TRLO1.1.1
34.846AQXE09/08/202415:52:5900416089154TRLO1.1.1
44.846AQXE09/08/202415:52:5900416089155TRLO1.1.1
284.846BATE09/08/202415:52:5900416089158TRLO1.1.1
514.846XLON09/08/202415:52:5900416089160TRLO1.1.1
404.846XLON09/08/202415:52:5900416089159TRLO1.1.1
464.846XLON09/08/202415:52:5900416089161TRLO1.1.1
2644.846XLON09/08/202415:52:5900416089162TRLO1.1.1
884.844XLON09/08/202415:53:0600416089332TRLO1.1.1
584.844XLON09/08/202415:53:0600416089330TRLO1.1.1
584.844XLON09/08/202415:53:0600416089331TRLO1.1.1
594.846CHIX09/08/202415:54:5100416089830TRLO1.1.1
514.844XLON09/08/202415:54:5400416089835TRLO1.1.1
114.846CHIX09/08/202415:54:5600416089844TRLO1.1.1
884.844XLON09/08/202415:54:5700416089847TRLO1.1.1
404.844XLON09/08/202415:54:5900416089853TRLO1.1.1
74.846CHIX09/08/202415:55:2000416089960TRLO1.1.1
84.846CHIX09/08/202415:55:2800416089998TRLO1.1.1
464.846XLON09/08/202415:55:4600416090056TRLO1.1.1
244.846BATE09/08/202415:55:5600416090102TRLO1.1.1
314.846BATE09/08/202415:55:5600416090100TRLO1.1.1
884.846BATE09/08/202415:55:5600416090101TRLO1.1.1
354.846BATE09/08/202415:55:5600416090104TRLO1.1.1
884.846BATE09/08/202415:55:5600416090103TRLO1.1.1
134.846XLON09/08/202415:55:5900416090123TRLO1.1.1
264.846XLON09/08/202415:55:5900416090125TRLO1.1.1
134.846XLON09/08/202415:55:5900416090124TRLO1.1.1
104.846CHIX09/08/202415:56:2100416090227TRLO1.1.1
284.846BATE09/08/202415:56:2100416090228TRLO1.1.1
404.846XLON09/08/202415:56:5600416090330TRLO1.1.1
114.846CHIX09/08/202415:56:5700416090331TRLO1.1.1
1764.844XLON09/08/202415:56:5700416090332TRLO1.1.1
34.844AQXE09/08/202415:57:2200416090465TRLO1.1.1
44.844AQXE09/08/202415:57:2200416090464TRLO1.1.1
34.844AQXE09/08/202415:57:2200416090466TRLO1.1.1
44.844AQXE09/08/202415:57:2200416090467TRLO1.1.1
244.844AQXE09/08/202415:57:2200416090468TRLO1.1.1
34.844AQXE09/08/202415:57:2200416090469TRLO1.1.1
44.844AQXE09/08/202415:57:2200416090470TRLO1.1.1
514.844XLON09/08/202415:57:3000416090519TRLO1.1.1
44.844BATE09/08/202415:57:5700416090649TRLO1.1.1
314.844BATE09/08/202415:57:5700416090650TRLO1.1.1
104.844BATE09/08/202415:57:5900416090655TRLO1.1.1
104.844BATE09/08/202415:57:5900416090656TRLO1.1.1
114.844BATE09/08/202415:57:5900416090657TRLO1.1.1
884.844BATE09/08/202415:58:0000416090665TRLO1.1.1
244.844BATE09/08/202415:58:0100416090666TRLO1.1.1
594.842CHIX09/08/202415:58:0700416090693TRLO1.1.1
74.842CHIX09/08/202415:58:1600416090729TRLO1.1.1
884.840XLON09/08/202415:58:2100416090761TRLO1.1.1
884.840XLON09/08/202415:58:2100416090762TRLO1.1.1
884.840XLON09/08/202415:58:2100416090763TRLO1.1.1
464.840XLON09/08/202415:58:2400416090766TRLO1.1.1
44.840AQXE09/08/202415:58:3200416090797TRLO1.1.1
34.840AQXE09/08/202415:58:3200416090798TRLO1.1.1
84.840CHIX09/08/202415:58:3400416090802TRLO1.1.1
884.838BATE09/08/202415:58:4000416090825TRLO1.1.1
644.836XLON09/08/202415:59:2600416091002TRLO1.1.1
114.838CHIX09/08/202415:59:2900416091024TRLO1.1.1
284.838BATE09/08/202415:59:3100416091036TRLO1.1.1
104.838CHIX09/08/202415:59:3700416091065TRLO1.1.1
244.838AQXE09/08/202415:59:3800416091070TRLO1.1.1
34.838AQXE09/08/202416:00:0900416091315TRLO1.1.1
44.838AQXE09/08/202416:00:0900416091316TRLO1.1.1
254.838BATE09/08/202416:00:0900416091317TRLO1.1.1
244.838BATE09/08/202416:00:2500416091377TRLO1.1.1
514.836XLON09/08/202416:00:2600416091384TRLO1.1.1
1084.836XLON09/08/202416:00:2600416091383TRLO1.1.1
404.836XLON09/08/202416:00:2600416091386TRLO1.1.1
884.836XLON09/08/202416:00:2600416091385TRLO1.1.1
34.838AQXE09/08/202416:00:2600416091389TRLO1.1.1
44.838AQXE09/08/202416:00:3600416091439TRLO1.1.1
594.836CHIX09/08/202416:00:3900416091452TRLO1.1.1
354.836BATE09/08/202416:00:5400416091500TRLO1.1.1
884.836BATE09/08/202416:00:5400416091501TRLO1.1.1
244.836XLON09/08/202416:01:0300416091529TRLO1.1.1
224.836XLON09/08/202416:01:0300416091530TRLO1.1.1
554.836XLON09/08/202416:01:3500416091695TRLO1.1.1
74.834CHIX09/08/202416:01:3900416091719TRLO1.1.1
84.834CHIX09/08/202416:01:3900416091720TRLO1.1.1
104.834CHIX09/08/202416:01:3900416091721TRLO1.1.1
284.836BATE09/08/202416:01:4800416091778TRLO1.1.1
54.838AQXE09/08/202416:01:4900416091783TRLO1.1.1
194.838AQXE09/08/202416:01:4900416091784TRLO1.1.1
44.836AQXE09/08/202416:02:1100416091866TRLO1.1.1
374.836BATE09/08/202416:02:1200416091868TRLO1.1.1
34.836AQXE09/08/202416:02:2000416091918TRLO1.1.1
244.836BATE09/08/202416:02:4200416091994TRLO1.1.1
34.836AQXE09/08/202416:02:4300416092004TRLO1.1.1
404.836XLON09/08/202416:02:4400416092012TRLO1.1.1
514.836XLON09/08/202416:02:4400416092013TRLO1.1.1
184.836XLON09/08/202416:02:5900416092094TRLO1.1.1
224.836XLON09/08/202416:02:5900416092095TRLO1.1.1
424.836XLON09/08/202416:02:5900416092097TRLO1.1.1
194.836XLON09/08/202416:02:5900416092096TRLO1.1.1
104.836CHIX09/08/202416:03:0300416092112TRLO1.1.1
464.836XLON09/08/202416:03:1200416092160TRLO1.1.1
44.836AQXE09/08/202416:03:1400416092168TRLO1.1.1
354.836BATE09/08/202416:03:1500416092169TRLO1.1.1
884.836BATE09/08/202416:03:2000416092189TRLO1.1.1
884.838XLON09/08/202416:03:5200416092375TRLO1.1.1
324.842XLON09/08/202416:05:1300416092749TRLO1.1.1
884.844XLON09/08/202416:05:3500416092853TRLO1.1.1
514.844XLON09/08/202416:05:4500416092906TRLO1.1.1
24.844XLON09/08/202416:05:4500416092909TRLO1.1.1
414.844XLON09/08/202416:05:4500416092910TRLO1.1.1
1164.844XLON09/08/202416:05:4700416092920TRLO1.1.1
444.844XLON09/08/202416:05:4700416092921TRLO1.1.1
1944.844XLON09/08/202416:05:4700416092922TRLO1.1.1
274.844XLON09/08/202416:05:4700416092924TRLO1.1.1
884.844XLON09/08/202416:05:4700416092923TRLO1.1.1
1104.844XLON09/08/202416:05:4700416092925TRLO1.1.1
464.844XLON09/08/202416:05:4700416092929TRLO1.1.1
884.844BATE09/08/202416:06:5100416093228TRLO1.1.1
354.844BATE09/08/202416:06:5300416093249TRLO1.1.1
284.844BATE09/08/202416:06:5400416093253TRLO1.1.1
884.844BATE09/08/202416:06:5400416093254TRLO1.1.1
244.844BATE09/08/202416:06:5500416093261TRLO1.1.1
314.844BATE09/08/202416:06:5800416093292TRLO1.1.1
204.844XLON09/08/202416:07:4500416093622TRLO1.1.1
244.842AQXE09/08/202416:07:4500416093624TRLO1.1.1
264.844XLON09/08/202416:07:4500416093623TRLO1.1.1
34.842AQXE09/08/202416:07:4500416093626TRLO1.1.1
44.842AQXE09/08/202416:07:4500416093625TRLO1.1.1
34.842AQXE09/08/202416:07:4500416093629TRLO1.1.1
44.842AQXE09/08/202416:07:4500416093627TRLO1.1.1
44.842AQXE09/08/202416:07:4500416093628TRLO1.1.1
34.842AQXE09/08/202416:07:4500416093630TRLO1.1.1
44.842AQXE09/08/202416:07:4500416093631TRLO1.1.1
34.842AQXE09/08/202416:07:4500416093632TRLO1.1.1
244.842AQXE09/08/202416:07:4500416093633TRLO1.1.1
34.842AQXE09/08/202416:07:4500416093636TRLO1.1.1
34.842AQXE09/08/202416:07:4500416093635TRLO1.1.1
44.842AQXE09/08/202416:07:4500416093634TRLO1.1.1
84.842CHIX09/08/202416:07:4500416093638TRLO1.1.1
244.842AQXE09/08/202416:07:4500416093637TRLO1.1.1
2644.842BATE09/08/202416:07:4500416093639TRLO1.1.1
594.842CHIX09/08/202416:07:4500416093640TRLO1.1.1
104.842CHIX09/08/202416:07:4500416093644TRLO1.1.1
84.842CHIX09/08/202416:07:4500416093643TRLO1.1.1
284.842BATE09/08/202416:07:4500416093641TRLO1.1.1
884.842BATE09/08/202416:07:4500416093642TRLO1.1.1
74.842CHIX09/08/202416:07:4500416093647TRLO1.1.1
114.842CHIX09/08/202416:07:4500416093645TRLO1.1.1
594.842CHIX09/08/202416:07:4500416093646TRLO1.1.1
74.842CHIX09/08/202416:07:4500416093649TRLO1.1.1
124.842CHIX09/08/202416:07:4500416093650TRLO1.1.1
594.842CHIX09/08/202416:07:4500416093648TRLO1.1.1
84.842CHIX09/08/202416:07:4500416093653TRLO1.1.1
104.842CHIX09/08/202416:07:4500416093651TRLO1.1.1
244.842BATE09/08/202416:07:4500416093654TRLO1.1.1
74.842CHIX09/08/202416:07:4500416093652TRLO1.1.1
354.842BATE09/08/202416:07:4500416093656TRLO1.1.1
314.842BATE09/08/202416:07:4500416093655TRLO1.1.1
514.842XLON09/08/202416:07:4500416093657TRLO1.1.1
884.842XLON09/08/202416:07:4500416093659TRLO1.1.1
884.842XLON09/08/202416:07:4500416093660TRLO1.1.1
884.842XLON09/08/202416:07:4500416093658TRLO1.1.1
484.842XLON09/08/202416:08:0300416093745TRLO1.1.1
104.842XLON09/08/202416:08:0300416093746TRLO1.1.1
404.842XLON09/08/202416:08:2300416093882TRLO1.1.1
44.842XLON09/08/202416:08:2300416093883TRLO1.1.1
34.842AQXE09/08/202416:09:3700416094323TRLO1.1.1
34.842AQXE09/08/202416:09:3700416094325TRLO1.1.1
44.842AQXE09/08/202416:09:3700416094324TRLO1.1.1
74.842CHIX09/08/202416:09:3700416094327TRLO1.1.1
44.842AQXE09/08/202416:09:3700416094326TRLO1.1.1
284.842BATE09/08/202416:09:3700416094329TRLO1.1.1
884.842BATE09/08/202416:09:3700416094328TRLO1.1.1
114.842CHIX09/08/202416:09:3700416094331TRLO1.1.1
244.842BATE09/08/202416:09:3700416094330TRLO1.1.1
84.842CHIX09/08/202416:09:3700416094335TRLO1.1.1
314.842BATE09/08/202416:09:3700416094332TRLO1.1.1
354.842BATE09/08/202416:09:3700416094333TRLO1.1.1
104.842CHIX09/08/202416:09:3700416094334TRLO1.1.1
334.842XLON09/08/202416:09:3700416094338TRLO1.1.1
594.842CHIX09/08/202416:09:3700416094336TRLO1.1.1
884.842BATE09/08/202416:09:3700416094337TRLO1.1.1
884.842XLON09/08/202416:09:3700416094339TRLO1.1.1
884.842XLON09/08/202416:09:3700416094340TRLO1.1.1
54.842XLON09/08/202416:09:3700416094344TRLO1.1.1
514.842XLON09/08/202416:09:3700416094341TRLO1.1.1
884.842XLON09/08/202416:09:3700416094342TRLO1.1.1
414.842XLON09/08/202416:09:3700416094343TRLO1.1.1
244.842AQXE09/08/202416:09:4000416094383TRLO1.1.1
584.844XLON09/08/202416:11:2800416094923TRLO1.1.1
404.844XLON09/08/202416:11:3200416094953TRLO1.1.1
464.844XLON09/08/202416:11:3600416094975TRLO1.1.1
514.844XLON09/08/202416:11:4600416095018TRLO1.1.1
314.844XLON09/08/202416:11:5000416095034TRLO1.1.1
574.844XLON09/08/202416:11:5000416095033TRLO1.1.1
234.844XLON09/08/202416:12:3100416095271TRLO1.1.1
654.844XLON09/08/202416:12:3100416095272TRLO1.1.1
94.844BATE09/08/202416:12:5100416095412TRLO1.1.1
264.844BATE09/08/202416:12:5100416095413TRLO1.1.1
354.844BATE09/08/202416:12:5100416095414TRLO1.1.1
2644.844BATE09/08/202416:12:5100416095415TRLO1.1.1
244.844BATE09/08/202416:12:5100416095417TRLO1.1.1
244.844BATE09/08/202416:12:5100416095416TRLO1.1.1
284.844BATE09/08/202416:12:5400416095425TRLO1.1.1
284.844BATE09/08/202416:12:5400416095426TRLO1.1.1
314.844BATE09/08/202416:12:5500416095429TRLO1.1.1
314.844BATE09/08/202416:12:5500416095430TRLO1.1.1
74.842CHIX09/08/202416:13:0300416095504TRLO1.1.1
114.842CHIX09/08/202416:13:0300416095505TRLO1.1.1
104.842CHIX09/08/202416:13:0300416095507TRLO1.1.1
884.842BATE09/08/202416:13:0300416095506TRLO1.1.1
84.842CHIX09/08/202416:13:0300416095508TRLO1.1.1
114.842CHIX09/08/202416:13:0300416095509TRLO1.1.1
594.842CHIX09/08/202416:13:0300416095510TRLO1.1.1
74.842CHIX09/08/202416:13:0300416095511TRLO1.1.1
84.842CHIX09/08/202416:13:0300416095512TRLO1.1.1
104.842CHIX09/08/202416:13:0300416095513TRLO1.1.1
294.842CHIX09/08/202416:13:0300416095515TRLO1.1.1
304.842CHIX09/08/202416:13:0300416095514TRLO1.1.1
34.842AQXE09/08/202416:13:0300416095517TRLO1.1.1
884.842XLON09/08/202416:13:0300416095516TRLO1.1.1
34.842AQXE09/08/202416:13:0300416095521TRLO1.1.1
244.842AQXE09/08/202416:13:0300416095518TRLO1.1.1
34.842AQXE09/08/202416:13:0300416095519TRLO1.1.1
44.842AQXE09/08/202416:13:0300416095520TRLO1.1.1
44.842AQXE09/08/202416:13:0300416095523TRLO1.1.1
44.842AQXE09/08/202416:13:0300416095524TRLO1.1.1
44.842AQXE09/08/202416:13:0300416095525TRLO1.1.1
884.842XLON09/08/202416:13:0300416095522TRLO1.1.1
34.842AQXE09/08/202416:13:0300416095526TRLO1.1.1
614.842XLON09/08/202416:13:0300416095528TRLO1.1.1
884.842XLON09/08/202416:13:0300416095527TRLO1.1.1
514.842XLON09/08/202416:13:0300416095529TRLO1.1.1
404.842XLON09/08/202416:13:0300416095530TRLO1.1.1
884.842XLON09/08/202416:13:0300416095531TRLO1.1.1
344.842XLON09/08/202416:13:3300416095664TRLO1.1.1
884.842XLON09/08/202416:15:1400416096294TRLO1.1.1
74.844BATE09/08/202416:15:4800416096465TRLO1.1.1
814.844BATE09/08/202416:15:4800416096466TRLO1.1.1
44.844BATE09/08/202416:15:4900416096479TRLO1.1.1
1134.844BATE09/08/202416:15:4900416096478TRLO1.1.1
2074.844XLON09/08/202416:15:4900416096481TRLO1.1.1
184.844XLON09/08/202416:15:4900416096482TRLO1.1.1
944.844BATE09/08/202416:15:5000416096486TRLO1.1.1
14.844BATE09/08/202416:15:5200416096498TRLO1.1.1
264.844BATE09/08/202416:15:5200416096497TRLO1.1.1
824.844BATE09/08/202416:15:5300416096505TRLO1.1.1
804.844XLON09/08/202416:15:5300416096506TRLO1.1.1
1194.844XLON09/08/202416:15:5300416096507TRLO1.1.1
174.844XLON09/08/202416:15:5400416096529TRLO1.1.1
744.844XLON09/08/202416:15:5400416096530TRLO1.1.1
1324.844BATE09/08/202416:15:5500416096550TRLO1.1.1
604.844XLON09/08/202416:16:2400416096770TRLO1.1.1
2644.844XLON09/08/202416:16:2400416096771TRLO1.1.1
884.844XLON09/08/202416:16:2400416096773TRLO1.1.1
1494.844XLON09/08/202416:16:2400416096772TRLO1.1.1
2004.844XLON09/08/202416:16:2400416096775TRLO1.1.1
2394.844XLON09/08/202416:16:2400416096774TRLO1.1.1
414.844XLON09/08/202416:16:2400416096776TRLO1.1.1
884.844BATE09/08/202416:17:3800416097115TRLO1.1.1
1234.844CHIX09/08/202416:17:4300416097168TRLO1.1.1
554.844XLON09/08/202416:18:0400416097255TRLO1.1.1
84.844XLON09/08/202416:18:1100416097288TRLO1.1.1
3044.844XLON09/08/202416:18:1100416097289TRLO1.1.1
684.844XLON09/08/202416:18:1200416097305TRLO1.1.1
84.844CHIX09/08/202416:18:1400416097314TRLO1.1.1
334.844BATE09/08/202416:18:1900416097343TRLO1.1.1
314.844BATE09/08/202416:18:2000416097362TRLO1.1.1
174.844CHIX09/08/202416:18:2100416097366TRLO1.1.1
634.844CHIX09/08/202416:18:2100416097365TRLO1.1.1
164.844CHIX09/08/202416:18:2100416097367TRLO1.1.1
104.844CHIX09/08/202416:18:2100416097368TRLO1.1.1
124.844CHIX09/08/202416:18:2100416097369TRLO1.1.1
344.844CHIX09/08/202416:18:2100416097370TRLO1.1.1
144.844CHIX09/08/202416:18:2100416097371TRLO1.1.1
274.844CHIX09/08/202416:18:2100416097373TRLO1.1.1
244.844CHIX09/08/202416:18:2100416097374TRLO1.1.1
314.844CHIX09/08/202416:18:2100416097372TRLO1.1.1
404.844BATE09/08/202416:18:2200416097377TRLO1.1.1
364.844BATE09/08/202416:18:3100416097428TRLO1.1.1
494.844XLON09/08/202416:18:4800416097521TRLO1.1.1
244.844XLON09/08/202416:18:4800416097522TRLO1.1.1
214.844XLON09/08/202416:18:4900416097530TRLO1.1.1
364.844XLON09/08/202416:18:4900416097529TRLO1.1.1
94.844BATE09/08/202416:19:3800416097790TRLO1.1.1
1694.844BATE09/08/202416:19:3800416097791TRLO1.1.1
1204.844BATE09/08/202416:19:4100416097804TRLO1.1.1
374.844BATE09/08/202416:20:0400416097918TRLO1.1.1
884.844BATE09/08/202416:20:0400416097917TRLO1.1.1
2004.844BATE09/08/202416:20:0400416097919TRLO1.1.1
754.844BATE09/08/202416:20:0400416097916TRLO1.1.1
574.844XLON09/08/202416:20:1300416097969TRLO1.1.1
714.844XLON09/08/202416:20:2000416098036TRLO1.1.1
1004.844XLON09/08/202416:20:3000416098095TRLO1.1.1
1204.844XLON09/08/202416:20:3000416098094TRLO1.1.1
194.844BATE09/08/202416:20:3000416098097TRLO1.1.1
374.844BATE09/08/202416:20:3000416098096TRLO1.1.1
274.844BATE09/08/202416:20:3000416098100TRLO1.1.1
224.844BATE09/08/202416:20:3000416098098TRLO1.1.1
244.844BATE09/08/202416:20:3000416098099TRLO1.1.1
1214.844XLON09/08/202416:20:3000416098101TRLO1.1.1
864.844CHIX09/08/202416:20:3200416098117TRLO1.1.1
464.844XLON09/08/202416:20:5100416098247TRLO1.1.1
504.844XLON09/08/202416:21:2000416098394TRLO1.1.1
144.844CHIX09/08/202416:21:3200416098484TRLO1.1.1
154.844CHIX09/08/202416:21:3200416098483TRLO1.1.1
534.844CHIX09/08/202416:21:3200416098482TRLO1.1.1
34.842AQXE09/08/202416:21:3200416098488TRLO1.1.1
694.842BATE09/08/202416:21:3200416098487TRLO1.1.1
114.844CHIX09/08/202416:21:3200416098486TRLO1.1.1
114.844CHIX09/08/202416:21:3200416098485TRLO1.1.1
34.842AQXE09/08/202416:21:3200416098490TRLO1.1.1
44.842AQXE09/08/202416:21:3200416098489TRLO1.1.1
84.842AQXE09/08/202416:21:3200416098491TRLO1.1.1
94.842AQXE09/08/202416:21:3200416098493TRLO1.1.1
104.842AQXE09/08/202416:21:3200416098492TRLO1.1.1
644.842AQXE09/08/202416:21:3200416098494TRLO1.1.1
44.842AQXE09/08/202416:21:3200416098495TRLO1.1.1
44.842AQXE09/08/202416:21:3200416098499TRLO1.1.1
34.842AQXE09/08/202416:21:3200416098496TRLO1.1.1
34.842AQXE09/08/202416:21:3200416098497TRLO1.1.1
244.842AQXE09/08/202416:21:3200416098498TRLO1.1.1
64.842AQXE09/08/202416:21:3200416098500TRLO1.1.1
34.842AQXE09/08/202416:21:3200416098502TRLO1.1.1
244.842AQXE09/08/202416:21:3200416098501TRLO1.1.1
44.842AQXE09/08/202416:21:3200416098505TRLO1.1.1
44.842AQXE09/08/202416:21:3200416098503TRLO1.1.1
244.842AQXE09/08/202416:21:3200416098504TRLO1.1.1
44.842AQXE09/08/202416:21:3200416098507TRLO1.1.1
34.842AQXE09/08/202416:21:3200416098509TRLO1.1.1
44.842AQXE09/08/202416:21:3200416098508TRLO1.1.1
34.842AQXE09/08/202416:21:3200416098506TRLO1.1.1
34.842AQXE09/08/202416:21:3200416098510TRLO1.1.1
34.842AQXE09/08/202416:21:3200416098513TRLO1.1.1
44.842AQXE09/08/202416:21:3200416098512TRLO1.1.1
244.842AQXE09/08/202416:21:3200416098511TRLO1.1.1
774.842XLON09/08/202416:21:3200416098514TRLO1.1.1
404.842BATE09/08/202416:22:2000416098842TRLO1.1.1
34.842AQXE09/08/202416:23:1000416099154TRLO1.1.1
44.842AQXE09/08/202416:23:1000416099157TRLO1.1.1
64.842AQXE09/08/202416:23:1000416099155TRLO1.1.1
194.842AQXE09/08/202416:23:1000416099156TRLO1.1.1
84.842CHIX09/08/202416:23:1000416099161TRLO1.1.1
134.842CHIX09/08/202416:23:1000416099160TRLO1.1.1
314.842BATE09/08/202416:23:1000416099158TRLO1.1.1
644.842CHIX09/08/202416:23:1000416099159TRLO1.1.1
364.842BATE09/08/202416:23:1000416099162TRLO1.1.1
794.842BATE09/08/202416:23:1000416099164TRLO1.1.1
1084.842BATE09/08/202416:23:1000416099163TRLO1.1.1
524.842XLON09/08/202416:23:1000416099167TRLO1.1.1
714.842XLON09/08/202416:23:1000416099168TRLO1.1.1
2524.842XLON09/08/202416:23:1000416099166TRLO1.1.1
504.842BATE09/08/202416:23:1000416099165TRLO1.1.1
324.842XLON09/08/202416:23:1000416099170TRLO1.1.1
474.842XLON09/08/202416:23:1000416099169TRLO1.1.1
354.842BATE09/08/202416:24:2300416099746TRLO1.1.1
184.842CHIX09/08/202416:24:2700416099773TRLO1.1.1
34.840AQXE09/08/202416:24:4500416099871TRLO1.1.1
34.842AQXE09/08/202416:24:4500416099869TRLO1.1.1
234.842AQXE09/08/202416:24:4500416099870TRLO1.1.1
134.840CHIX09/08/202416:24:4500416099874TRLO1.1.1
194.840BATE09/08/202416:24:4500416099872TRLO1.1.1
224.840BATE09/08/202416:24:4500416099873TRLO1.1.1
14.840CHIX09/08/202416:24:4500416099878TRLO1.1.1
24.840BATE09/08/202416:24:4500416099875TRLO1.1.1
504.840CHIX09/08/202416:24:4500416099877TRLO1.1.1
1644.840BATE09/08/202416:24:4500416099876TRLO1.1.1
354.840XLON09/08/202416:24:4500416099881TRLO1.1.1
394.840XLON09/08/202416:24:4500416099880TRLO1.1.1
334.840XLON09/08/202416:24:4500416099882TRLO1.1.1
454.840XLON09/08/202416:24:4500416099879TRLO1.1.1
54.840BATE09/08/202416:25:0500416100035TRLO1.1.1
244.840BATE09/08/202416:25:0500416100036TRLO1.1.1
44.840AQXE09/08/202416:25:1600416100123TRLO1.1.1
64.840XLON09/08/202416:25:2300416100159TRLO1.1.1
524.840XLON09/08/202416:25:2300416100160TRLO1.1.1
3304.840XLON09/08/202416:25:2300416100161TRLO1.1.1
54.840AQXE09/08/202416:25:2400416100171TRLO1.1.1
104.838CHIX09/08/202416:25:3600416100239TRLO1.1.1
164.838CHIX09/08/202416:25:5400416100348TRLO1.1.1
74.840AQXE09/08/202416:26:4200416100627TRLO1.1.1
44.840AQXE09/08/202416:26:4200416100628TRLO1.1.1
54.840AQXE09/08/202416:26:4200416100629TRLO1.1.1
324.840XLON09/08/202416:26:4500416100650TRLO1.1.1
274.840XLON09/08/202416:26:4500416100652TRLO1.1.1
254.840BATE09/08/202416:26:4600416100658TRLO1.1.1
1904.840BATE09/08/202416:26:4600416100659TRLO1.1.1
424.840CHIX09/08/202416:26:4700416100666TRLO1.1.1
154.840BATE09/08/202416:26:4700416100667TRLO1.1.1
254.840BATE09/08/202416:27:0400416100777TRLO1.1.1
244.840BATE09/08/202416:27:0500416100778TRLO1.1.1
274.840BATE09/08/202416:27:0700416100794TRLO1.1.1
64.840AQXE09/08/202416:27:0800416100801TRLO1.1.1
244.840BATE09/08/202416:27:0800416100802TRLO1.1.1
24.840AQXE09/08/202416:27:1000416100806TRLO1.1.1
14.840CHIX09/08/202416:27:1600416100875TRLO1.1.1
74.840CHIX09/08/202416:27:2300416100920TRLO1.1.1
114.840CHIX09/08/202416:27:2800416100955TRLO1.1.1
44.840AQXE09/08/202416:27:3100416100965TRLO1.1.1
34.840AQXE09/08/202416:27:3200416100967TRLO1.1.1
34.840CHIX09/08/202416:27:4600416101119TRLO1.1.1
384.838XLON09/08/202416:27:4600416101120TRLO1.1.1
474.838XLON09/08/202416:27:4600416101121TRLO1.1.1
2274.838XLON09/08/202416:27:4600416101122TRLO1.1.1
754.838XLON09/08/202416:27:5400416101177TRLO1.1.1