OSB GROUP PLC
ISIN: GB00BLDRH360
22 October 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 October 2024 it had purchased a total of 255,244 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 156,244 | 70,000 | 29,000 |
| Highest price paid (per ordinary share) | 392.00p | 381.00p | 381.00p |
| Lowest price paid (per ordinary share) | 378.20p | 378.80p | 378.80p |
| Volume weighted average price paid (per ordinary share) | 384.09p | 380.29p | 380.12p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 377,402,773 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 377,402,773.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT + 1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 21/10/2024 | 16:28:54 | GBp | 613 | 379.80 | XLON | xHaNOzHefeC |
| 21/10/2024 | 16:28:50 | GBp | 576 | 380.00 | XLON | xHaNOzHefnu |
| 21/10/2024 | 16:28:49 | GBp | 122 | 380.00 | XLON | xHaNOzHefmg |
| 21/10/2024 | 16:28:49 | GBp | 492 | 380.00 | XLON | xHaNOzHefmp |
| 21/10/2024 | 16:28:49 | GBp | 417 | 380.00 | XLON | xHaNOzHefmr |
| 21/10/2024 | 16:28:49 | GBp | 176 | 380.00 | XLON | xHaNOzHefmw |
| 21/10/2024 | 16:28:49 | GBp | 260 | 380.00 | XLON | xHaNOzHefmy |
| 21/10/2024 | 16:28:46 | GBp | 1,040 | 380.00 | XLON | xHaNOzHefoo |
| 21/10/2024 | 16:28:46 | GBp | 507 | 380.00 | XLON | xHaNOzHefot |
| 21/10/2024 | 16:28:46 | GBp | 801 | 380.20 | CHIX | xHaNOzHefoH |
| 21/10/2024 | 16:28:46 | GBp | 43 | 380.20 | CHIX | xHaNOzHefoJ |
| 21/10/2024 | 16:28:46 | GBp | 45 | 380.20 | CHIX | xHaNOzHefoL |
| 21/10/2024 | 16:28:45 | GBp | 622 | 380.00 | XLON | xHaNOzHefza |
| 21/10/2024 | 16:28:45 | GBp | 47 | 380.00 | XLON | xHaNOzHefzc |
| 21/10/2024 | 16:28:45 | GBp | 435 | 380.00 | XLON | xHaNOzHefzm |
| 21/10/2024 | 16:28:45 | GBp | 790 | 380.00 | XLON | xHaNOzHefzo |
| 21/10/2024 | 16:28:45 | GBp | 300 | 380.20 | CHIX | xHaNOzHefzt |
| 21/10/2024 | 16:28:45 | GBp | 788 | 380.20 | CHIX | xHaNOzHefzv |
| 21/10/2024 | 16:28:45 | GBp | 47 | 380.20 | CHIX | xHaNOzHefzx |
| 21/10/2024 | 16:28:45 | GBp | 260 | 380.00 | CHIX | xHaNOzHefzz |
| 21/10/2024 | 16:28:45 | GBp | 41 | 380.20 | CHIX | xHaNOzHefz7 |
| 21/10/2024 | 16:28:45 | GBp | 330 | 380.20 | CHIX | xHaNOzHefz9 |
| 21/10/2024 | 16:28:44 | GBp | 1,591 | 380.20 | BATE | xHaNOzHefy1 |
| 21/10/2024 | 16:28:44 | GBp | 489 | 380.20 | XLON | xHaNOzHefy5 |
| 21/10/2024 | 16:28:44 | GBp | 532 | 380.20 | XLON | xHaNOzHefy7 |
| 21/10/2024 | 16:28:44 | GBp | 600 | 380.20 | CHIX | xHaNOzHefyA |
| 21/10/2024 | 16:28:44 | GBp | 600 | 380.20 | CHIX | xHaNOzHefyC |
| 21/10/2024 | 16:28:44 | GBp | 44 | 380.20 | CHIX | xHaNOzHefyE |
| 21/10/2024 | 16:28:44 | GBp | 23 | 380.20 | CHIX | xHaNOzHefyG |
| 21/10/2024 | 16:28:41 | GBp | 855 | 380.40 | BATE | xHaNOzHefvD |
| 21/10/2024 | 16:28:41 | GBp | 75 | 380.40 | BATE | xHaNOzHefvF |
| 21/10/2024 | 16:28:41 | GBp | 22 | 380.40 | BATE | xHaNOzHefvH |
| 21/10/2024 | 16:28:41 | GBp | 809 | 380.20 | BATE | xHaNOzHefvO |
| 21/10/2024 | 16:28:41 | GBp | 59 | 380.40 | BATE | xHaNOzHefvT |
| 21/10/2024 | 16:28:40 | GBp | 75 | 380.40 | BATE | xHaNOzHefw0 |
| 21/10/2024 | 16:28:40 | GBp | 75 | 380.40 | BATE | xHaNOzHefwM |
| 21/10/2024 | 16:28:40 | GBp | 75 | 380.40 | BATE | xHaNOzHef5a |
| 21/10/2024 | 16:28:40 | GBp | 75 | 380.40 | BATE | xHaNOzHef5o |
| 21/10/2024 | 16:28:40 | GBp | 1,572 | 380.40 | BATE | xHaNOzHef5u |
| 21/10/2024 | 16:28:40 | GBp | 1,897 | 380.40 | BATE | xHaNOzHef51 |
| 21/10/2024 | 16:28:40 | GBp | 26 | 380.40 | BATE | xHaNOzHef53 |
| 21/10/2024 | 16:28:40 | GBp | 1,850 | 380.40 | BATE | xHaNOzHef58 |
| 21/10/2024 | 16:28:40 | GBp | 330 | 380.40 | BATE | xHaNOzHef5A |
| 21/10/2024 | 16:28:40 | GBp | 75 | 380.40 | BATE | xHaNOzHef5C |
| 21/10/2024 | 16:28:38 | GBp | 581 | 380.40 | BATE | xHaNOzHef47 |
| 21/10/2024 | 16:28:38 | GBp | 300 | 380.40 | BATE | xHaNOzHef4R |
| 21/10/2024 | 16:28:38 | GBp | 600 | 380.40 | BATE | xHaNOzHef4T |
| 21/10/2024 | 16:28:38 | GBp | 632 | 380.20 | XLON | xHaNOzHef7d |
| 21/10/2024 | 16:28:38 | GBp | 1,920 | 380.40 | BATE | xHaNOzHef7l |
| 21/10/2024 | 16:28:38 | GBp | 32 | 380.20 | CHIX | xHaNOzHef7v |
| 21/10/2024 | 16:28:38 | GBp | 600 | 380.20 | CHIX | xHaNOzHef7x |
| 21/10/2024 | 16:28:38 | GBp | 1,378 | 380.20 | BATE | xHaNOzHef72 |
| 21/10/2024 | 16:28:38 | GBp | 946 | 380.40 | BATE | xHaNOzHef77 |
| 21/10/2024 | 16:28:15 | GBp | 2,324 | 380.00 | BATE | xHaNOzHefMi |
| 21/10/2024 | 16:28:15 | GBp | 1,975 | 380.00 | CHIX | xHaNOzHefMk |
| 21/10/2024 | 16:28:07 | GBp | 75 | 379.60 | BATE | xHaNOzHefTX |
| 21/10/2024 | 16:28:07 | GBp | 22 | 379.60 | BATE | xHaNOzHefTZ |
| 21/10/2024 | 16:28:07 | GBp | 103 | 379.60 | BATE | xHaNOzHefTd |
| 21/10/2024 | 16:26:16 | GBp | 1,025 | 379.40 | XLON | xHaNOzHeNW@ |
| 21/10/2024 | 16:22:43 | GBp | 390 | 379.40 | XLON | xHaNOzHeLPX |
| 21/10/2024 | 16:22:25 | GBp | 527 | 379.60 | XLON | xHaNOzHeIm6 |
| 21/10/2024 | 16:22:25 | GBp | 45 | 379.60 | CHIX | xHaNOzHeIpd |
| 21/10/2024 | 16:22:25 | GBp | 336 | 379.60 | CHIX | xHaNOzHeIpf |
| 21/10/2024 | 16:22:25 | GBp | 364 | 379.60 | BATE | xHaNOzHeIpY |
| 21/10/2024 | 16:22:25 | GBp | 1,025 | 379.60 | XLON | xHaNOzHeIpn |
| 21/10/2024 | 16:22:25 | GBp | 1,025 | 379.60 | BATE | xHaNOzHeIpp |
| 21/10/2024 | 16:22:25 | GBp | 257 | 379.60 | CHIX | xHaNOzHeIpr |
| 21/10/2024 | 16:22:24 | GBp | 768 | 379.60 | CHIX | xHaNOzHeIpy |
| 21/10/2024 | 16:21:40 | GBp | 106 | 379.80 | XLON | xHaNOzHeJdk |
| 21/10/2024 | 16:21:40 | GBp | 46 | 379.80 | CHIX | xHaNOzHeJdq |
| 21/10/2024 | 16:21:40 | GBp | 51 | 379.80 | CHIX | xHaNOzHeJds |
| 21/10/2024 | 16:21:40 | GBp | 336 | 379.80 | CHIX | xHaNOzHeJdy |
| 21/10/2024 | 16:21:40 | GBp | 45 | 379.80 | CHIX | xHaNOzHeJd@ |
| 21/10/2024 | 16:21:40 | GBp | 221 | 379.60 | XLON | xHaNOzHeJd5 |
| 21/10/2024 | 16:21:40 | GBp | 68 | 379.60 | BATE | xHaNOzHeJd7 |
| 21/10/2024 | 16:21:40 | GBp | 340 | 379.60 | BATE | xHaNOzHeJdD |
| 21/10/2024 | 16:21:37 | GBp | 232 | 379.80 | XLON | xHaNOzHeJWn |
| 21/10/2024 | 16:21:37 | GBp | 943 | 379.80 | XLON | xHaNOzHeJWt |
| 21/10/2024 | 16:21:37 | GBp | 374 | 380.00 | CHIX | xHaNOzHeJWu |
| 21/10/2024 | 16:21:37 | GBp | 272 | 380.00 | CHIX | xHaNOzHeJWw |
| 21/10/2024 | 16:21:37 | GBp | 47 | 380.00 | CHIX | xHaNOzHeJWU |
| 21/10/2024 | 16:21:37 | GBp | 197 | 380.00 | CHIX | xHaNOzHeJWP |
| 21/10/2024 | 16:21:37 | GBp | 23 | 380.00 | CHIX | xHaNOzHeJWR |
| 21/10/2024 | 16:21:37 | GBp | 274 | 380.00 | CHIX | xHaNOzHeJWT |
| 21/10/2024 | 16:21:37 | GBp | 82 | 379.80 | XLON | xHaNOzHeJZc |
| 21/10/2024 | 16:21:37 | GBp | 1,025 | 379.80 | CHIX | xHaNOzHeJZe |
| 21/10/2024 | 16:21:37 | GBp | 1,025 | 379.80 | BATE | xHaNOzHeJZg |
| 21/10/2024 | 16:20:12 | GBp | 565 | 379.80 | XLON | xHaNOzHeGzX |
| 21/10/2024 | 16:15:58 | GBp | 289 | 379.60 | BATE | xHaNOzHeScS |
| 21/10/2024 | 16:15:58 | GBp | 340 | 379.60 | XLON | xHaNOzHeScQ |
| 21/10/2024 | 16:15:56 | GBp | 580 | 379.60 | BATE | xHaNOzHeSXF |
| 21/10/2024 | 16:15:55 | GBp | 285 | 380.00 | BATE | xHaNOzHeSWl |
| 21/10/2024 | 16:15:55 | GBp | 75 | 380.00 | BATE | xHaNOzHeSWC |
| 21/10/2024 | 16:15:55 | GBp | 364 | 380.00 | BATE | xHaNOzHeSZX |
| 21/10/2024 | 16:15:55 | GBp | 423 | 380.00 | BATE | xHaNOzHeSZp |
| 21/10/2024 | 16:15:55 | GBp | 75 | 380.00 | BATE | xHaNOzHeSZv |
| 21/10/2024 | 16:15:55 | GBp | 75 | 380.00 | BATE | xHaNOzHeSZ3 |
| 21/10/2024 | 16:15:55 | GBp | 75 | 380.00 | BATE | xHaNOzHeSZC |
| 21/10/2024 | 16:15:55 | GBp | 691 | 380.00 | BATE | xHaNOzHeSZP |
| 21/10/2024 | 16:15:55 | GBp | 75 | 380.00 | BATE | xHaNOzHeSZR |
| 21/10/2024 | 16:15:55 | GBp | 75 | 380.00 | BATE | xHaNOzHeSYX |
| 21/10/2024 | 16:15:55 | GBp | 75 | 380.00 | BATE | xHaNOzHeSYY |
| 21/10/2024 | 16:15:55 | GBp | 918 | 380.00 | BATE | xHaNOzHeSYg |
| 21/10/2024 | 16:15:55 | GBp | 75 | 380.00 | BATE | xHaNOzHeSYi |
| 21/10/2024 | 16:15:55 | GBp | 600 | 380.00 | BATE | xHaNOzHeSYr |
| 21/10/2024 | 16:15:55 | GBp | 900 | 380.00 | BATE | xHaNOzHeSYt |
| 21/10/2024 | 16:15:55 | GBp | 75 | 380.00 | BATE | xHaNOzHeSYv |
| 21/10/2024 | 16:15:55 | GBp | 1,751 | 380.00 | BATE | xHaNOzHeSY$ |
| 21/10/2024 | 16:15:55 | GBp | 75 | 380.00 | BATE | xHaNOzHeSY1 |
| 21/10/2024 | 16:15:55 | GBp | 232 | 379.80 | XLON | xHaNOzHeSY4 |
| 21/10/2024 | 16:15:55 | GBp | 1,180 | 380.00 | BATE | xHaNOzHeSYL |
| 21/10/2024 | 16:15:55 | GBp | 330 | 380.00 | BATE | xHaNOzHeSYN |
| 21/10/2024 | 16:15:55 | GBp | 469 | 380.00 | BATE | xHaNOzHeSYP |
| 21/10/2024 | 16:15:55 | GBp | 75 | 380.00 | BATE | xHaNOzHeSYR |
| 21/10/2024 | 16:15:55 | GBp | 17 | 380.00 | BATE | xHaNOzHeSYV |
| 21/10/2024 | 16:15:55 | GBp | 18 | 380.00 | BATE | xHaNOzHeSYT |
| 21/10/2024 | 16:15:55 | GBp | 1,025 | 379.80 | XLON | xHaNOzHeSjc |
| 21/10/2024 | 16:15:55 | GBp | 1,025 | 379.80 | BATE | xHaNOzHeSje |
| 21/10/2024 | 16:15:55 | GBp | 961 | 379.80 | CHIX | xHaNOzHeSjg |
| 21/10/2024 | 16:14:46 | GBp | 177 | 379.80 | XLON | xHaNOzHeTWd |
| 21/10/2024 | 16:11:55 | GBp | 95 | 379.80 | CHIX | xHaNOzHeRiI |
| 21/10/2024 | 16:08:44 | GBp | 950 | 380.00 | XLON | xHaNOzHePsv |
| 21/10/2024 | 16:08:44 | GBp | 93 | 380.00 | XLON | xHaNOzHePsx |
| 21/10/2024 | 16:08:44 | GBp | 1 | 380.00 | XLON | xHaNOzHePsz |
| 21/10/2024 | 16:08:44 | GBp | 89 | 380.00 | XLON | xHaNOzHePst |
| 21/10/2024 | 16:08:44 | GBp | 447 | 380.00 | XLON | xHaNOzHePsA |
| 21/10/2024 | 16:08:44 | GBp | 449 | 379.80 | XLON | xHaNOzHePsK |
| 21/10/2024 | 16:08:44 | GBp | 300 | 379.80 | CHIX | xHaNOzHePsM |
| 21/10/2024 | 16:08:44 | GBp | 201 | 379.80 | BATE | xHaNOzHePsO |
| 21/10/2024 | 16:08:44 | GBp | 248 | 379.80 | BATE | xHaNOzHePsQ |
| 21/10/2024 | 16:08:44 | GBp | 1,025 | 380.00 | XLON | xHaNOzHePsS |
| 21/10/2024 | 16:08:44 | GBp | 686 | 380.00 | CHIX | xHaNOzHePsU |
| 21/10/2024 | 16:08:44 | GBp | 1,025 | 380.00 | BATE | xHaNOzHePnW |
| 21/10/2024 | 16:08:04 | GBp | 110 | 380.00 | CHIX | xHaNOzHePP0 |
| 21/10/2024 | 16:07:11 | GBp | 320 | 380.00 | XLON | xHaNOzHe66D |
| 21/10/2024 | 16:06:29 | GBp | 169 | 380.00 | CHIX | xHaNOzHe7lX |
| 21/10/2024 | 16:06:25 | GBp | 232 | 380.20 | CHIX | xHaNOzHe7fc |
| 21/10/2024 | 16:06:25 | GBp | 92 | 380.20 | BATE | xHaNOzHe7fj |
| 21/10/2024 | 16:06:25 | GBp | 1,044 | 380.20 | BATE | xHaNOzHe7fl |
| 21/10/2024 | 16:06:25 | GBp | 614 | 380.20 | CHIX | xHaNOzHe7fn |
| 21/10/2024 | 16:06:25 | GBp | 1,025 | 380.20 | XLON | xHaNOzHe7fp |
| 21/10/2024 | 16:05:36 | GBp | 553 | 380.20 | XLON | xHaNOzHe7AZ |
| 21/10/2024 | 16:05:34 | GBp | 4,790 | 380.60 | XLON | xHaNOzHe7HW |
| 21/10/2024 | 16:05:34 | GBp | 3,102 | 380.60 | XLON | xHaNOzHe7MU |
| 21/10/2024 | 16:05:34 | GBp | 600 | 380.60 | XLON | xHaNOzHe7HY |
| 21/10/2024 | 16:05:34 | GBp | 198 | 380.60 | XLON | xHaNOzHe7Ha |
| 21/10/2024 | 16:05:34 | GBp | 440 | 380.60 | XLON | xHaNOzHe7Hc |
| 21/10/2024 | 16:05:34 | GBp | 220 | 380.60 | XLON | xHaNOzHe7He |
| 21/10/2024 | 16:05:32 | GBp | 178 | 380.60 | XLON | xHaNOzHe7Gk |
| 21/10/2024 | 16:05:32 | GBp | 600 | 380.60 | XLON | xHaNOzHe7Gm |
| 21/10/2024 | 16:05:32 | GBp | 600 | 380.60 | XLON | xHaNOzHe7Go |
| 21/10/2024 | 16:05:32 | GBp | 102 | 380.60 | XLON | xHaNOzHe7Gq |
| 21/10/2024 | 16:05:32 | GBp | 413 | 380.60 | XLON | xHaNOzHe7Gs |
| 21/10/2024 | 16:05:32 | GBp | 546 | 380.60 | XLON | xHaNOzHe7Gu |
| 21/10/2024 | 16:05:32 | GBp | 1,190 | 380.40 | XLON | xHaNOzHe7G$ |
| 21/10/2024 | 16:05:32 | GBp | 456 | 380.40 | BATE | xHaNOzHe7G1 |
| 21/10/2024 | 16:05:32 | GBp | 7 | 380.40 | CHIX | xHaNOzHe7G3 |
| 21/10/2024 | 16:05:32 | GBp | 391 | 380.40 | CHIX | xHaNOzHe7G5 |
| 21/10/2024 | 16:05:30 | GBp | 391 | 380.60 | BATE | xHaNOzHe7Ir |
| 21/10/2024 | 16:05:30 | GBp | 391 | 380.60 | CHIX | xHaNOzHe7It |
| 21/10/2024 | 16:05:28 | GBp | 153 | 381.00 | CHIX | xHaNOzHe7Va |
| 21/10/2024 | 16:05:28 | GBp | 169 | 381.00 | CHIX | xHaNOzHe7Vc |
| 21/10/2024 | 16:05:28 | GBp | 889 | 381.00 | CHIX | xHaNOzHe7Ve |
| 21/10/2024 | 16:05:28 | GBp | 84 | 381.00 | CHIX | xHaNOzHe7Vg |
| 21/10/2024 | 16:05:28 | GBp | 270 | 381.00 | CHIX | xHaNOzHe7Vi |
| 21/10/2024 | 16:05:28 | GBp | 1,423 | 381.00 | BATE | xHaNOzHe7UZ |
| 21/10/2024 | 16:05:28 | GBp | 497 | 381.00 | BATE | xHaNOzHe7Ub |
| 21/10/2024 | 16:05:28 | GBp | 75 | 381.00 | BATE | xHaNOzHe7Ud |
| 21/10/2024 | 16:05:28 | GBp | 18 | 381.00 | BATE | xHaNOzHe7Uf |
| 21/10/2024 | 16:05:28 | GBp | 449 | 380.60 | BATE | xHaNOzHe7Ur |
| 21/10/2024 | 16:05:28 | GBp | 449 | 380.60 | XLON | xHaNOzHe7Ut |
| 21/10/2024 | 16:05:28 | GBp | 1,025 | 380.80 | XLON | xHaNOzHe7Uv |
| 21/10/2024 | 16:05:28 | GBp | 1,025 | 380.80 | BATE | xHaNOzHe7Ux |
| 21/10/2024 | 16:05:28 | GBp | 893 | 380.80 | CHIX | xHaNOzHe7Uz |
| 21/10/2024 | 16:03:53 | GBp | 753 | 380.20 | XLON | xHaNOzHe5ZK |
| 21/10/2024 | 16:02:43 | GBp | 393 | 380.60 | XLON | xHaNOzHe2bN |
| 21/10/2024 | 16:02:43 | GBp | 129 | 380.60 | XLON | xHaNOzHe2bP |
| 21/10/2024 | 16:02:43 | GBp | 127 | 380.60 | XLON | xHaNOzHe2ak |
| 21/10/2024 | 16:02:43 | GBp | 97 | 380.60 | XLON | xHaNOzHe2am |
| 21/10/2024 | 16:02:43 | GBp | 592 | 380.40 | XLON | xHaNOzHe2ar |
| 21/10/2024 | 16:02:43 | GBp | 400 | 380.20 | CHIX | xHaNOzHe2au |
| 21/10/2024 | 16:02:43 | GBp | 772 | 380.60 | CHIX | xHaNOzHe2a@ |
| 21/10/2024 | 16:02:43 | GBp | 45 | 380.60 | CHIX | xHaNOzHe2a0 |
| 21/10/2024 | 16:02:43 | GBp | 1,235 | 380.40 | XLON | xHaNOzHe2a7 |
| 21/10/2024 | 16:02:43 | GBp | 25 | 380.40 | BATE | xHaNOzHe2a9 |
| 21/10/2024 | 16:02:43 | GBp | 233 | 380.40 | CHIX | xHaNOzHe2aB |
| 21/10/2024 | 16:02:43 | GBp | 681 | 380.40 | CHIX | xHaNOzHe2aD |
| 21/10/2024 | 16:02:43 | GBp | 1,486 | 380.40 | BATE | xHaNOzHe2aF |
| 21/10/2024 | 16:02:43 | GBp | 20,271 | 380.80 | BATE | xHaNOzHe2aG |
| 21/10/2024 | 16:02:43 | GBp | 300 | 380.80 | BATE | xHaNOzHe2aI |
| 21/10/2024 | 16:02:43 | GBp | 600 | 380.80 | BATE | xHaNOzHe2aK |
| 21/10/2024 | 16:02:43 | GBp | 600 | 380.80 | BATE | xHaNOzHe2aM |
| 21/10/2024 | 16:02:43 | GBp | 18 | 380.80 | BATE | xHaNOzHe2aO |
| 21/10/2024 | 16:02:43 | GBp | 124 | 380.60 | XLON | xHaNOzHe2aV |
| 21/10/2024 | 16:02:43 | GBp | 384 | 380.60 | XLON | xHaNOzHe2dX |
| 21/10/2024 | 16:02:43 | GBp | 232 | 380.60 | BATE | xHaNOzHe2dZ |
| 21/10/2024 | 16:02:41 | GBp | 609 | 380.80 | XLON | xHaNOzHe2cU |
| 21/10/2024 | 16:02:41 | GBp | 68 | 380.80 | BATE | xHaNOzHe2Xf |
| 21/10/2024 | 16:02:41 | GBp | 194 | 380.80 | BATE | xHaNOzHe2Xh |
| 21/10/2024 | 16:02:41 | GBp | 985 | 380.60 | CHIX | xHaNOzHe2Xk |
| 21/10/2024 | 16:00:45 | GBp | 617 | 380.20 | XLON | xHaNOzHe3xq |
| 21/10/2024 | 15:55:26 | GBp | 610 | 380.20 | XLON | xHaNOzHeFD8 |
| 21/10/2024 | 15:55:26 | GBp | 430 | 380.20 | XLON | xHaNOzHeFDA |
| 21/10/2024 | 15:55:26 | GBp | 91 | 380.20 | XLON | xHaNOzHeFDC |
| 21/10/2024 | 15:55:26 | GBp | 89 | 380.20 | XLON | xHaNOzHeFDE |
| 21/10/2024 | 15:55:26 | GBp | 99 | 380.20 | XLON | xHaNOzHeFDG |
| 21/10/2024 | 15:55:26 | GBp | 177 | 380.20 | XLON | xHaNOzHeFDI |
| 21/10/2024 | 15:55:26 | GBp | 203 | 380.20 | XLON | xHaNOzHeFDK |
| 21/10/2024 | 15:55:21 | GBp | 981 | 379.40 | BATE | xHaNOzHeFBh |
| 21/10/2024 | 15:55:21 | GBp | 955 | 379.40 | XLON | xHaNOzHeFB7 |
| 21/10/2024 | 15:55:21 | GBp | 788 | 379.40 | XLON | xHaNOzHeFB9 |
| 21/10/2024 | 15:55:15 | GBp | 424 | 379.80 | XLON | xHaNOzHeFTH |
| 21/10/2024 | 15:55:15 | GBp | 158 | 379.80 | XLON | xHaNOzHeFTJ |
| 21/10/2024 | 15:55:15 | GBp | 255 | 379.60 | BATE | xHaNOzHeFSW |
| 21/10/2024 | 15:55:15 | GBp | 182 | 379.80 | XLON | xHaNOzHeFSY |
| 21/10/2024 | 15:55:15 | GBp | 404 | 379.80 | XLON | xHaNOzHeFSh |
| 21/10/2024 | 15:55:15 | GBp | 99 | 379.80 | XLON | xHaNOzHeFSd |
| 21/10/2024 | 15:55:15 | GBp | 451 | 379.80 | XLON | xHaNOzHeFSf |
| 21/10/2024 | 15:55:15 | GBp | 296 | 379.80 | BATE | xHaNOzHeFSs |
| 21/10/2024 | 15:55:15 | GBp | 476 | 379.80 | BATE | xHaNOzHeFS$ |
| 21/10/2024 | 15:55:15 | GBp | 318 | 379.80 | BATE | xHaNOzHeFS1 |
| 21/10/2024 | 15:55:15 | GBp | 266 | 379.80 | CHIX | xHaNOzHeFSH |
| 21/10/2024 | 15:55:15 | GBp | 300 | 379.80 | CHIX | xHaNOzHeFSJ |
| 21/10/2024 | 15:55:15 | GBp | 343 | 379.60 | CHIX | xHaNOzHeFSM |
| 21/10/2024 | 15:55:15 | GBp | 449 | 379.60 | BATE | xHaNOzHeFSO |
| 21/10/2024 | 15:55:15 | GBp | 449 | 379.60 | XLON | xHaNOzHeFSQ |
| 21/10/2024 | 15:55:15 | GBp | 1,025 | 379.80 | XLON | xHaNOzHeFSS |
| 21/10/2024 | 15:55:15 | GBp | 1,025 | 379.80 | BATE | xHaNOzHeFSU |
| 21/10/2024 | 15:55:15 | GBp | 783 | 379.80 | CHIX | xHaNOzHeFVW |
| 21/10/2024 | 15:53:43 | GBp | 269 | 379.80 | BATE | xHaNOzHeD1x |
| 21/10/2024 | 15:53:40 | GBp | 47 | 380.20 | CHIX | xHaNOzHeDDX |
| 21/10/2024 | 15:53:40 | GBp | 51 | 380.20 | CHIX | xHaNOzHeDDe |
| 21/10/2024 | 15:53:40 | GBp | 46 | 380.20 | CHIX | xHaNOzHeDDg |
| 21/10/2024 | 15:53:40 | GBp | 44 | 380.20 | CHIX | xHaNOzHeDDo |
| 21/10/2024 | 15:53:40 | GBp | 45 | 380.20 | CHIX | xHaNOzHeDDq |
| 21/10/2024 | 15:53:39 | GBp | 45 | 380.20 | CHIX | xHaNOzHeDD9 |
| 21/10/2024 | 15:53:39 | GBp | 348 | 380.20 | CHIX | xHaNOzHeDDB |
| 21/10/2024 | 15:53:39 | GBp | 43 | 380.20 | CHIX | xHaNOzHeDDD |
| 21/10/2024 | 15:53:39 | GBp | 45 | 380.20 | CHIX | xHaNOzHeDDI |
| 21/10/2024 | 15:53:39 | GBp | 44 | 380.20 | CHIX | xHaNOzHeDDR |
| 21/10/2024 | 15:53:39 | GBp | 98 | 380.20 | CHIX | xHaNOzHeDDT |
| 21/10/2024 | 15:53:39 | GBp | 51 | 380.20 | CHIX | xHaNOzHeDDV |
| 21/10/2024 | 15:53:39 | GBp | 44 | 380.20 | CHIX | xHaNOzHeDCm |
| 21/10/2024 | 15:53:39 | GBp | 42 | 380.20 | CHIX | xHaNOzHeDCo |
| 21/10/2024 | 15:53:39 | GBp | 618 | 380.20 | CHIX | xHaNOzHeDC7 |
| 21/10/2024 | 15:53:39 | GBp | 48 | 380.20 | CHIX | xHaNOzHeDCB |
| 21/10/2024 | 15:53:39 | GBp | 48 | 380.20 | CHIX | xHaNOzHeDCD |
| 21/10/2024 | 15:53:39 | GBp | 770 | 380.20 | CHIX | xHaNOzHeDCO |
| 21/10/2024 | 15:53:39 | GBp | 41 | 380.20 | CHIX | xHaNOzHeDCT |
| 21/10/2024 | 15:53:39 | GBp | 41 | 380.20 | CHIX | xHaNOzHeDCV |
| 21/10/2024 | 15:53:39 | GBp | 50 | 380.20 | CHIX | xHaNOzHeDFj |
| 21/10/2024 | 15:53:39 | GBp | 48 | 380.20 | CHIX | xHaNOzHeDFh |
| 21/10/2024 | 15:53:38 | GBp | 811 | 380.20 | CHIX | xHaNOzHeDFv |
| 21/10/2024 | 15:53:38 | GBp | 44 | 380.20 | CHIX | xHaNOzHeDFx |
| 21/10/2024 | 15:53:38 | GBp | 50 | 380.20 | CHIX | xHaNOzHeDFz |
| 21/10/2024 | 15:53:38 | GBp | 889 | 380.20 | CHIX | xHaNOzHeDFJ |
| 21/10/2024 | 15:53:38 | GBp | 546 | 380.20 | CHIX | xHaNOzHeDFN |
| 21/10/2024 | 15:53:38 | GBp | 511 | 380.20 | CHIX | xHaNOzHeDFT |
| 21/10/2024 | 15:53:38 | GBp | 41 | 380.20 | CHIX | xHaNOzHeDFV |
| 21/10/2024 | 15:53:38 | GBp | 50 | 380.20 | CHIX | xHaNOzHeDEX |
| 21/10/2024 | 15:46:17 | GBp | 164 | 379.40 | BATE | xHaNOzHfqpd |
| 21/10/2024 | 15:46:17 | GBp | 153 | 379.20 | XLON | xHaNOzHfqpn |
| 21/10/2024 | 15:46:17 | GBp | 65 | 379.20 | XLON | xHaNOzHfqpp |
| 21/10/2024 | 15:46:17 | GBp | 219 | 379.20 | XLON | xHaNOzHfqpr |
| 21/10/2024 | 15:46:17 | GBp | 364 | 379.00 | XLON | xHaNOzHfqpu |
| 21/10/2024 | 15:46:17 | GBp | 232 | 379.00 | CHIX | xHaNOzHfqpw |
| 21/10/2024 | 15:46:07 | GBp | 322 | 379.20 | XLON | xHaNOzHfqCb |
| 21/10/2024 | 15:46:07 | GBp | 328 | 379.20 | XLON | xHaNOzHfqCZ |
| 21/10/2024 | 15:46:07 | GBp | 89 | 379.20 | XLON | xHaNOzHfqCi |
| 21/10/2024 | 15:46:07 | GBp | 610 | 379.20 | XLON | xHaNOzHfqCk |
| 21/10/2024 | 15:46:07 | GBp | 87 | 379.00 | CHIX | xHaNOzHfqCD |
| 21/10/2024 | 15:46:07 | GBp | 91 | 379.00 | CHIX | xHaNOzHfqCF |
| 21/10/2024 | 15:46:07 | GBp | 449 | 379.00 | BATE | xHaNOzHfqC9 |
| 21/10/2024 | 15:46:07 | GBp | 156 | 379.00 | CHIX | xHaNOzHfqCB |
| 21/10/2024 | 15:46:07 | GBp | 449 | 379.00 | XLON | xHaNOzHfqC7 |
| 21/10/2024 | 15:46:07 | GBp | 1,025 | 379.20 | XLON | xHaNOzHfqCH |
| 21/10/2024 | 15:46:07 | GBp | 771 | 379.20 | CHIX | xHaNOzHfqCL |
| 21/10/2024 | 15:46:07 | GBp | 1,025 | 379.20 | BATE | xHaNOzHfqCJ |
| 21/10/2024 | 15:37:50 | GBp | 213 | 378.80 | CHIX | xHaNOzHfwXz |
| 21/10/2024 | 15:37:25 | GBp | 4 | 378.80 | CHIX | xHaNOzHfw$H |
| 21/10/2024 | 15:37:25 | GBp | 1,025 | 378.80 | XLON | xHaNOzHfw$I |
| 21/10/2024 | 15:36:36 | GBp | 280 | 378.80 | XLON | xHaNOzHfwOi |
| 21/10/2024 | 15:33:13 | GBp | 1,089 | 378.80 | XLON | xHaNOzHfvBA |
| 21/10/2024 | 15:33:13 | GBp | 2,358 | 378.80 | BATE | xHaNOzHfvBC |
| 21/10/2024 | 15:27:17 | GBp | 227 | 378.20 | XLON | xHaNOzHfYj2 |
| 21/10/2024 | 15:27:17 | GBp | 176 | 378.40 | XLON | xHaNOzHfYj8 |
| 21/10/2024 | 15:27:17 | GBp | 257 | 378.60 | XLON | xHaNOzHfYjA |
| 21/10/2024 | 15:25:29 | GBp | 232 | 378.80 | XLON | xHaNOzHfZ67 |
| 21/10/2024 | 15:25:29 | GBp | 191 | 378.80 | XLON | xHaNOzHfZ6H |
| 21/10/2024 | 15:25:29 | GBp | 277 | 379.00 | XLON | xHaNOzHfZ6J |
| 21/10/2024 | 15:24:57 | GBp | 304 | 379.20 | XLON | xHaNOzHfWi7 |
| 21/10/2024 | 15:24:57 | GBp | 212 | 379.20 | XLON | xHaNOzHfWi9 |
| 21/10/2024 | 15:24:57 | GBp | 1,177 | 379.40 | XLON | xHaNOzHfWiH |
| 21/10/2024 | 15:24:57 | GBp | 218 | 379.60 | XLON | xHaNOzHfWiL |
| 21/10/2024 | 15:19:57 | GBp | 179 | 379.60 | XLON | xHaNOzHflRR |
| 21/10/2024 | 15:19:57 | GBp | 47 | 379.60 | XLON | xHaNOzHflRT |
| 21/10/2024 | 15:19:37 | GBp | 327 | 379.80 | XLON | xHaNOzHfirx |
| 21/10/2024 | 15:19:11 | GBp | 222 | 380.20 | XLON | xHaNOzHfiFT |
| 21/10/2024 | 15:19:05 | GBp | 239 | 380.40 | XLON | xHaNOzHfiAN |
| 21/10/2024 | 15:19:05 | GBp | 131 | 380.40 | XLON | xHaNOzHfiAP |
| 21/10/2024 | 15:19:04 | GBp | 484 | 380.60 | XLON | xHaNOzHfiNv |
| 21/10/2024 | 15:19:04 | GBp | 214 | 380.80 | XLON | xHaNOzHfiNx |
| 21/10/2024 | 15:19:04 | GBp | 300 | 380.80 | XLON | xHaNOzHfiNz |
| 21/10/2024 | 15:19:04 | GBp | 592 | 380.80 | XLON | xHaNOzHfiN$ |
| 21/10/2024 | 15:14:30 | GBp | 454 | 381.00 | XLON | xHaNOzHfeka |
| 21/10/2024 | 15:14:30 | GBp | 650 | 381.20 | XLON | xHaNOzHfekh |
| 21/10/2024 | 15:13:40 | GBp | 143 | 381.40 | XLON | xHaNOzHfeKC |
| 21/10/2024 | 15:13:40 | GBp | 40 | 381.40 | XLON | xHaNOzHfeK8 |
| 21/10/2024 | 15:13:40 | GBp | 950 | 381.40 | XLON | xHaNOzHfeKA |
| 21/10/2024 | 15:09:02 | GBp | 233 | 381.60 | XLON | xHaNOzHfK5x |
| 21/10/2024 | 15:08:59 | GBp | 338 | 381.80 | XLON | xHaNOzHfK7$ |
| 21/10/2024 | 15:08:59 | GBp | 583 | 381.80 | XLON | xHaNOzHfK71 |
| 21/10/2024 | 15:08:58 | GBp | 227 | 382.20 | XLON | xHaNOzHfK0M |
| 21/10/2024 | 15:08:58 | GBp | 46 | 382.00 | XLON | xHaNOzHfK0T |
| 21/10/2024 | 15:08:58 | GBp | 300 | 382.00 | XLON | xHaNOzHfK0V |
| 21/10/2024 | 15:08:58 | GBp | 1,756 | 382.00 | XLON | xHaNOzHfK3X |
| 21/10/2024 | 15:08:58 | GBp | 125 | 382.40 | XLON | xHaNOzHfK3m |
| 21/10/2024 | 15:08:58 | GBp | 408 | 382.40 | XLON | xHaNOzHfK3q |
| 21/10/2024 | 15:08:58 | GBp | 313 | 382.40 | XLON | xHaNOzHfK3s |
| 21/10/2024 | 15:08:58 | GBp | 94 | 382.40 | XLON | xHaNOzHfK3u |
| 21/10/2024 | 15:08:58 | GBp | 463 | 382.40 | XLON | xHaNOzHfK3w |
| 21/10/2024 | 15:08:58 | GBp | 642 | 382.20 | XLON | xHaNOzHfK30 |
| 21/10/2024 | 15:02:44 | GBp | 668 | 382.40 | XLON | xHaNOzHfHHW |
| 21/10/2024 | 15:02:44 | GBp | 145 | 382.40 | XLON | xHaNOzHfHHd |
| 21/10/2024 | 15:02:44 | GBp | 514 | 382.40 | XLON | xHaNOzHfHHf |
| 21/10/2024 | 14:56:13 | GBp | 415 | 382.60 | XLON | xHaNOzHfR6c |
| 21/10/2024 | 14:56:07 | GBp | 112 | 382.80 | XLON | xHaNOzHfR2X |
| 21/10/2024 | 14:56:07 | GBp | 835 | 382.80 | XLON | xHaNOzHfR2Z |
| 21/10/2024 | 14:55:54 | GBp | 324 | 383.20 | XLON | xHaNOzHfRIe |
| 21/10/2024 | 14:55:54 | GBp | 256 | 383.20 | XLON | xHaNOzHfRIg |
| 21/10/2024 | 14:55:54 | GBp | 298 | 383.00 | XLON | xHaNOzHfRIv |
| 21/10/2024 | 14:55:54 | GBp | 682 | 383.20 | XLON | xHaNOzHfRIx |
| 21/10/2024 | 14:49:39 | GBp | 259 | 383.00 | XLON | xHaNOzHf538 |
| 21/10/2024 | 14:49:34 | GBp | 384 | 383.20 | XLON | xHaNOzHf59$ |
| 21/10/2024 | 14:49:33 | GBp | 592 | 383.20 | XLON | xHaNOzHf59H |
| 21/10/2024 | 14:48:12 | GBp | 822 | 383.40 | XLON | xHaNOzHf2Eq |
| 21/10/2024 | 14:48:10 | GBp | 448 | 383.80 | XLON | xHaNOzHf28@ |
| 21/10/2024 | 14:48:10 | GBp | 434 | 383.60 | XLON | xHaNOzHf280 |
| 21/10/2024 | 14:48:10 | GBp | 51 | 383.60 | XLON | xHaNOzHf284 |
| 21/10/2024 | 14:48:10 | GBp | 284 | 383.60 | XLON | xHaNOzHf286 |
| 21/10/2024 | 14:48:10 | GBp | 676 | 383.60 | XLON | xHaNOzHf28E |
| 21/10/2024 | 14:42:18 | GBp | 204 | 383.60 | XLON | xHaNOzHfFKJ |
| 21/10/2024 | 14:42:17 | GBp | 232 | 383.80 | XLON | xHaNOzHfFMa |
| 21/10/2024 | 14:42:17 | GBp | 382 | 384.00 | XLON | xHaNOzHfFMi |
| 21/10/2024 | 14:42:17 | GBp | 546 | 384.20 | XLON | xHaNOzHfFMn |
| 21/10/2024 | 14:39:23 | GBp | 325 | 383.80 | XLON | xHaNOzHfAk3 |
| 21/10/2024 | 14:38:51 | GBp | 242 | 384.00 | XLON | xHaNOzHfA3D |
| 21/10/2024 | 14:38:50 | GBp | 232 | 384.20 | XLON | xHaNOzHfA2M |
| 21/10/2024 | 14:38:50 | GBp | 758 | 384.20 | XLON | xHaNOzHfA2U |
| 21/10/2024 | 14:38:23 | GBp | 162 | 384.20 | XLON | xHaNOzHfAR1 |
| 21/10/2024 | 14:38:23 | GBp | 553 | 384.60 | XLON | xHaNOzHfAR2 |
| 21/10/2024 | 14:38:23 | GBp | 1,264 | 384.60 | XLON | xHaNOzHfAR4 |
| 21/10/2024 | 14:38:23 | GBp | 3,005 | 384.60 | XLON | xHaNOzHfAR6 |
| 21/10/2024 | 14:38:23 | GBp | 226 | 384.60 | XLON | xHaNOzHfARD |
| 21/10/2024 | 14:38:23 | GBp | 600 | 384.60 | XLON | xHaNOzHfARF |
| 21/10/2024 | 14:38:23 | GBp | 113 | 384.60 | XLON | xHaNOzHfARH |
| 21/10/2024 | 14:38:23 | GBp | 519 | 384.40 | XLON | xHaNOzHfARO |
| 21/10/2024 | 14:37:55 | GBp | 371 | 385.20 | XLON | xHaNOzHfBzt |
| 21/10/2024 | 14:37:55 | GBp | 80 | 385.20 | XLON | xHaNOzHfBz@ |
| 21/10/2024 | 14:37:55 | GBp | 89 | 385.20 | XLON | xHaNOzHfBz0 |
| 21/10/2024 | 14:37:55 | GBp | 99 | 385.20 | XLON | xHaNOzHfBz2 |
| 21/10/2024 | 14:37:55 | GBp | 45 | 385.20 | XLON | xHaNOzHfBz8 |
| 21/10/2024 | 14:37:55 | GBp | 101 | 385.20 | XLON | xHaNOzHfBzA |
| 21/10/2024 | 14:37:55 | GBp | 103 | 385.20 | XLON | xHaNOzHfBzC |
| 21/10/2024 | 14:37:55 | GBp | 102 | 385.20 | XLON | xHaNOzHfBzE |
| 21/10/2024 | 14:37:55 | GBp | 280 | 385.20 | XLON | xHaNOzHfBzG |
| 21/10/2024 | 14:37:55 | GBp | 575 | 385.20 | XLON | xHaNOzHfBzI |
| 21/10/2024 | 14:37:54 | GBp | 425 | 385.20 | XLON | xHaNOzHfBzO |
| 21/10/2024 | 14:37:54 | GBp | 280 | 385.00 | XLON | xHaNOzHfBzQ |
| 21/10/2024 | 14:37:54 | GBp | 493 | 385.00 | XLON | xHaNOzHfBzS |
| 21/10/2024 | 14:37:54 | GBp | 550 | 385.20 | XLON | xHaNOzHfByf |
| 21/10/2024 | 14:37:54 | GBp | 94 | 385.20 | XLON | xHaNOzHfByh |
| 21/10/2024 | 14:37:54 | GBp | 493 | 385.00 | XLON | xHaNOzHfByj |
| 21/10/2024 | 14:37:54 | GBp | 96 | 385.00 | XLON | xHaNOzHfByl |
| 21/10/2024 | 14:37:54 | GBp | 45 | 385.00 | XLON | xHaNOzHfByn |
| 21/10/2024 | 14:37:54 | GBp | 1,184 | 384.60 | XLON | xHaNOzHfByq |
| 21/10/2024 | 14:37:54 | GBp | 481 | 385.20 | XLON | xHaNOzHfBy0 |
| 21/10/2024 | 14:37:54 | GBp | 103 | 385.20 | XLON | xHaNOzHfBy2 |
| 21/10/2024 | 14:37:54 | GBp | 91 | 385.20 | XLON | xHaNOzHfBy4 |
| 21/10/2024 | 14:37:54 | GBp | 199 | 385.20 | XLON | xHaNOzHfBy6 |
| 21/10/2024 | 14:37:54 | GBp | 89 | 385.20 | XLON | xHaNOzHfBy8 |
| 21/10/2024 | 14:37:54 | GBp | 541 | 385.20 | XLON | xHaNOzHfByE |
| 21/10/2024 | 14:37:54 | GBp | 95 | 385.20 | XLON | xHaNOzHfByG |
| 21/10/2024 | 14:37:54 | GBp | 91 | 385.20 | XLON | xHaNOzHfByK |
| 21/10/2024 | 14:37:54 | GBp | 109 | 385.20 | XLON | xHaNOzHfByI |
| 21/10/2024 | 14:37:54 | GBp | 579 | 385.20 | XLON | xHaNOzHfByS |
| 21/10/2024 | 14:37:54 | GBp | 1,180 | 385.20 | XLON | xHaNOzHfByU |
| 21/10/2024 | 14:37:54 | GBp | 89 | 385.20 | XLON | xHaNOzHfByQ |
| 21/10/2024 | 14:37:54 | GBp | 96 | 385.20 | XLON | xHaNOzHfB$W |
| 21/10/2024 | 14:37:54 | GBp | 421 | 385.00 | XLON | xHaNOzHfB$d |
| 21/10/2024 | 14:37:54 | GBp | 586 | 385.40 | XLON | xHaNOzHfB$j |
| 21/10/2024 | 14:35:45 | GBp | 589 | 385.40 | XLON | xHaNOzHf9my |
| 21/10/2024 | 14:32:25 | GBp | 37 | 385.40 | XLON | xHaNOzHgqiR |
| 21/10/2024 | 14:31:12 | GBp | 591 | 385.60 | XLON | xHaNOzHgrxF |
| 21/10/2024 | 14:28:10 | GBp | 867 | 385.20 | XLON | xHaNOzHgmW@ |
| 21/10/2024 | 14:25:03 | GBp | 110 | 385.20 | XLON | xHaNOzHg@fk |
| 21/10/2024 | 14:25:03 | GBp | 26 | 385.20 | XLON | xHaNOzHg@fg |
| 21/10/2024 | 14:25:03 | GBp | 601 | 385.20 | XLON | xHaNOzHg@fi |
| 21/10/2024 | 14:25:03 | GBp | 228 | 385.40 | XLON | xHaNOzHg@ft |
| 21/10/2024 | 14:25:03 | GBp | 186 | 385.40 | XLON | xHaNOzHg@f$ |
| 21/10/2024 | 14:25:03 | GBp | 200 | 385.40 | XLON | xHaNOzHg@f1 |
| 21/10/2024 | 14:25:03 | GBp | 58 | 385.40 | XLON | xHaNOzHg@f3 |
| 21/10/2024 | 14:25:03 | GBp | 156 | 385.40 | XLON | xHaNOzHg@fJ |
| 21/10/2024 | 14:25:03 | GBp | 107 | 385.40 | XLON | xHaNOzHg@fL |
| 21/10/2024 | 14:25:03 | GBp | 330 | 385.60 | XLON | xHaNOzHg@eX |
| 21/10/2024 | 14:25:03 | GBp | 550 | 385.60 | XLON | xHaNOzHg@eZ |
| 21/10/2024 | 14:25:03 | GBp | 3,227 | 385.60 | XLON | xHaNOzHg@er |
| 21/10/2024 | 14:25:03 | GBp | 107 | 385.60 | XLON | xHaNOzHg@e1 |
| 21/10/2024 | 14:25:03 | GBp | 200 | 385.60 | XLON | xHaNOzHg@e3 |
| 21/10/2024 | 14:25:03 | GBp | 256 | 385.60 | XLON | xHaNOzHg@e5 |
| 21/10/2024 | 14:25:03 | GBp | 56 | 385.60 | XLON | xHaNOzHg@hX |
| 21/10/2024 | 14:25:03 | GBp | 1,000 | 385.60 | XLON | xHaNOzHg@hZ |
| 21/10/2024 | 14:25:03 | GBp | 297 | 385.40 | XLON | xHaNOzHg@hg |
| 21/10/2024 | 14:25:03 | GBp | 469 | 385.60 | XLON | xHaNOzHg@hi |
| 21/10/2024 | 14:25:03 | GBp | 212 | 385.60 | XLON | xHaNOzHg@hk |
| 21/10/2024 | 14:16:26 | GBp | 119 | 385.60 | XLON | xHaNOzHgxuZ |
| 21/10/2024 | 14:11:55 | GBp | 318 | 385.60 | XLON | xHaNOzHgcXI |
| 21/10/2024 | 14:09:17 | GBp | 68 | 386.00 | XLON | xHaNOzHgd6H |
| 21/10/2024 | 14:09:17 | GBp | 300 | 386.00 | XLON | xHaNOzHgd6J |
| 21/10/2024 | 14:09:17 | GBp | 96 | 386.00 | XLON | xHaNOzHgd6K |
| 21/10/2024 | 14:09:17 | GBp | 237 | 386.00 | XLON | xHaNOzHgd6M |
| 21/10/2024 | 14:03:07 | GBp | 602 | 385.60 | XLON | xHaNOzHgYAA |
| 21/10/2024 | 13:46:29 | GBp | 507 | 385.40 | XLON | xHaNOzHggRw |
| 21/10/2024 | 13:44:55 | GBp | 570 | 385.60 | XLON | xHaNOzHghHe |
| 21/10/2024 | 13:44:55 | GBp | 564 | 385.60 | XLON | xHaNOzHghHl |
| 21/10/2024 | 13:42:44 | GBp | 543 | 385.80 | XLON | xHaNOzHgfW4 |
| 21/10/2024 | 13:35:20 | GBp | 382 | 386.00 | XLON | xHaNOzHgK9o |
| 21/10/2024 | 13:35:18 | GBp | 548 | 386.20 | XLON | xHaNOzHgK94 |
| 21/10/2024 | 13:35:09 | GBp | 184 | 386.20 | XLON | xHaNOzHgKKo |
| 21/10/2024 | 13:34:52 | GBp | 5 | 386.40 | XLON | xHaNOzHgKVB |
| 21/10/2024 | 13:34:52 | GBp | 227 | 386.40 | XLON | xHaNOzHgKVD |
| 21/10/2024 | 13:30:02 | GBp | 202 | 386.40 | XLON | xHaNOzHgJW2 |
| 21/10/2024 | 13:30:02 | GBp | 265 | 386.40 | XLON | xHaNOzHgJW7 |
| 21/10/2024 | 13:24:41 | GBp | 232 | 385.80 | XLON | xHaNOzHgHx9 |
| 21/10/2024 | 13:24:03 | GBp | 304 | 385.80 | XLON | xHaNOzHgHGI |
| 21/10/2024 | 13:24:03 | GBp | 421 | 386.00 | XLON | xHaNOzHgHGK |
| 21/10/2024 | 13:19:52 | GBp | 26 | 386.00 | XLON | xHaNOzHgV0N |
| 21/10/2024 | 13:05:00 | GBp | 410 | 386.00 | XLON | xHaNOzHg6cJ |
| 21/10/2024 | 12:47:12 | GBp | 410 | 386.00 | XLON | xHaNOzHg1$5 |
| 21/10/2024 | 12:45:44 | GBp | 410 | 386.20 | XLON | xHaNOzHgEj1 |
| 21/10/2024 | 12:45:12 | GBp | 412 | 386.20 | XLON | xHaNOzHgEmL |
| 21/10/2024 | 12:42:12 | GBp | 412 | 386.00 | XLON | xHaNOzHgFCq |
| 21/10/2024 | 12:25:56 | GBp | 413 | 386.00 | XLON | xHaNOzHhs88 |
| 21/10/2024 | 12:17:50 | GBp | 176 | 385.80 | XLON | xHaNOzHhoK$ |
| 21/10/2024 | 12:17:50 | GBp | 110 | 385.80 | XLON | xHaNOzHhoKz |
| 21/10/2024 | 12:17:40 | GBp | 410 | 386.00 | XLON | xHaNOzHhoI0 |
| 21/10/2024 | 12:17:29 | GBp | 410 | 386.20 | XLON | xHaNOzHhoQO |
| 21/10/2024 | 12:17:00 | GBp | 410 | 386.40 | XLON | xHaNOzHhppX |
| 21/10/2024 | 12:17:00 | GBp | 286 | 386.20 | XLON | xHaNOzHhppc |
| 21/10/2024 | 12:17:00 | GBp | 342 | 386.40 | XLON | xHaNOzHhppe |
| 21/10/2024 | 12:17:00 | GBp | 54 | 386.40 | XLON | xHaNOzHhppg |
| 21/10/2024 | 12:17:00 | GBp | 14 | 386.40 | XLON | xHaNOzHhppi |
| 21/10/2024 | 12:07:31 | GBp | 409 | 386.40 | XLON | xHaNOzHh$1u |
| 21/10/2024 | 11:47:17 | GBp | 32 | 385.80 | XLON | xHaNOzHhavI |
| 21/10/2024 | 11:47:17 | GBp | 254 | 385.80 | XLON | xHaNOzHhavK |
| 21/10/2024 | 11:47:17 | GBp | 410 | 386.00 | XLON | xHaNOzHhavM |
| 21/10/2024 | 11:45:00 | GBp | 217 | 386.40 | XLON | xHaNOzHhb4w |
| 21/10/2024 | 11:44:59 | GBp | 69 | 386.40 | XLON | xHaNOzHhb7H |
| 21/10/2024 | 11:44:59 | GBp | 286 | 386.60 | XLON | xHaNOzHhb7N |
| 21/10/2024 | 11:44:59 | GBp | 20 | 386.80 | XLON | xHaNOzHhb7O |
| 21/10/2024 | 11:44:59 | GBp | 390 | 386.80 | XLON | xHaNOzHhb7Q |
| 21/10/2024 | 11:38:30 | GBp | 63 | 387.20 | XLON | xHaNOzHhWAI |
| 21/10/2024 | 11:38:30 | GBp | 119 | 387.20 | XLON | xHaNOzHhWAK |
| 21/10/2024 | 11:38:30 | GBp | 398 | 387.20 | XLON | xHaNOzHhWAM |
| 21/10/2024 | 11:38:30 | GBp | 304 | 387.20 | XLON | xHaNOzHhWLk |
| 21/10/2024 | 11:38:30 | GBp | 108 | 387.20 | XLON | xHaNOzHhWLm |
| 21/10/2024 | 11:38:30 | GBp | 11 | 387.20 | XLON | xHaNOzHhWLA |
| 21/10/2024 | 11:38:30 | GBp | 398 | 387.20 | XLON | xHaNOzHhWLC |
| 21/10/2024 | 11:38:10 | GBp | 143 | 387.20 | XLON | xHaNOzHhXee |
| 21/10/2024 | 11:38:10 | GBp | 124 | 387.20 | XLON | xHaNOzHhXeg |
| 21/10/2024 | 11:38:10 | GBp | 286 | 387.00 | XLON | xHaNOzHhXeo |
| 21/10/2024 | 11:38:10 | GBp | 410 | 387.20 | XLON | xHaNOzHhXeq |
| 21/10/2024 | 11:35:56 | GBp | 22 | 387.40 | XLON | xHaNOzHhkpI |
| 21/10/2024 | 11:35:56 | GBp | 199 | 387.40 | XLON | xHaNOzHhkpK |
| 21/10/2024 | 11:35:56 | GBp | 300 | 387.40 | XLON | xHaNOzHhkpM |
| 21/10/2024 | 11:35:56 | GBp | 125 | 387.40 | XLON | xHaNOzHhkpO |
| 21/10/2024 | 11:35:56 | GBp | 300 | 387.40 | XLON | xHaNOzHhkpQ |
| 21/10/2024 | 11:35:56 | GBp | 2,100 | 387.40 | XLON | xHaNOzHhkpU |
| 21/10/2024 | 11:35:56 | GBp | 127 | 387.40 | XLON | xHaNOzHhkoW |
| 21/10/2024 | 11:35:56 | GBp | 410 | 387.20 | XLON | xHaNOzHhkoc |
| 21/10/2024 | 11:28:38 | GBp | 410 | 387.40 | XLON | xHaNOzHhjBP |
| 21/10/2024 | 11:18:41 | GBp | 410 | 387.60 | XLON | xHaNOzHhMz0 |
| 21/10/2024 | 11:16:21 | GBp | 410 | 387.80 | XLON | xHaNOzHhN30 |
| 21/10/2024 | 11:10:33 | GBp | 505 | 388.20 | XLON | xHaNOzHhLRs |
| 21/10/2024 | 11:10:33 | GBp | 398 | 388.00 | XLON | xHaNOzHhLRu |
| 21/10/2024 | 11:10:33 | GBp | 104 | 388.00 | XLON | xHaNOzHhLR6 |
| 21/10/2024 | 11:10:33 | GBp | 182 | 388.00 | XLON | xHaNOzHhLR8 |
| 21/10/2024 | 11:10:33 | GBp | 410 | 388.20 | XLON | xHaNOzHhLRA |
| 21/10/2024 | 11:07:38 | GBp | 410 | 387.80 | XLON | xHaNOzHhJ4e |
| 21/10/2024 | 10:57:57 | GBp | 189 | 387.80 | XLON | xHaNOzHhSeE |
| 21/10/2024 | 10:57:57 | GBp | 68 | 387.80 | XLON | xHaNOzHhSeG |
| 21/10/2024 | 10:55:59 | GBp | 281 | 387.80 | XLON | xHaNOzHhTZ5 |
| 21/10/2024 | 10:55:58 | GBp | 63 | 387.80 | XLON | xHaNOzHhTZ7 |
| 21/10/2024 | 10:55:58 | GBp | 327 | 388.00 | XLON | xHaNOzHhTZA |
| 21/10/2024 | 10:55:57 | GBp | 470 | 388.20 | XLON | xHaNOzHhTYo |
| 21/10/2024 | 10:55:53 | GBp | 286 | 388.40 | XLON | xHaNOzHhTj8 |
| 21/10/2024 | 10:55:53 | GBp | 1,047 | 388.60 | XLON | xHaNOzHhTjD |
| 21/10/2024 | 10:55:53 | GBp | 4,096 | 388.60 | XLON | xHaNOzHhTjJ |
| 21/10/2024 | 10:55:53 | GBp | 232 | 388.60 | XLON | xHaNOzHhTjM |
| 21/10/2024 | 10:55:53 | GBp | 410 | 388.60 | XLON | xHaNOzHhTjS |
| 21/10/2024 | 10:30:16 | GBp | 215 | 387.80 | XLON | xHaNOzHh0O@ |
| 21/10/2024 | 10:30:15 | GBp | 358 | 388.00 | XLON | xHaNOzHh1bS |
| 21/10/2024 | 10:30:15 | GBp | 241 | 388.20 | XLON | xHaNOzHh1dd |
| 21/10/2024 | 10:30:14 | GBp | 45 | 388.20 | XLON | xHaNOzHh1c5 |
| 21/10/2024 | 10:30:14 | GBp | 356 | 388.40 | XLON | xHaNOzHh1cA |
| 21/10/2024 | 10:30:14 | GBp | 60 | 388.40 | XLON | xHaNOzHh1Xg |
| 21/10/2024 | 10:30:14 | GBp | 497 | 388.40 | XLON | xHaNOzHh1XY |
| 21/10/2024 | 10:30:14 | GBp | 94 | 388.40 | XLON | xHaNOzHh1Xa |
| 21/10/2024 | 10:30:14 | GBp | 109 | 388.40 | XLON | xHaNOzHh1Xc |
| 21/10/2024 | 10:30:14 | GBp | 98 | 388.40 | XLON | xHaNOzHh1Xe |
| 21/10/2024 | 10:30:14 | GBp | 286 | 388.20 | XLON | xHaNOzHh1XG |
| 21/10/2024 | 10:30:13 | GBp | 410 | 388.40 | XLON | xHaNOzHh1Ye |
| 21/10/2024 | 10:30:13 | GBp | 286 | 388.40 | XLON | xHaNOzHh1Yq |
| 21/10/2024 | 10:30:12 | GBp | 141 | 388.60 | XLON | xHaNOzHh1f$ |
| 21/10/2024 | 10:30:12 | GBp | 91 | 388.60 | XLON | xHaNOzHh1f1 |
| 21/10/2024 | 10:30:12 | GBp | 410 | 388.60 | XLON | xHaNOzHh1fD |
| 21/10/2024 | 10:22:39 | GBp | 232 | 388.60 | XLON | xHaNOzHhCSH |
| 21/10/2024 | 10:22:39 | GBp | 112 | 388.60 | XLON | xHaNOzHhCSK |
| 21/10/2024 | 10:17:00 | GBp | 286 | 388.80 | XLON | xHaNOzHhBcr |
| 21/10/2024 | 10:16:59 | GBp | 370 | 389.00 | XLON | xHaNOzHhBXi |
| 21/10/2024 | 10:16:59 | GBp | 40 | 389.00 | XLON | xHaNOzHhBXk |
| 21/10/2024 | 10:16:48 | GBp | 336 | 389.20 | XLON | xHaNOzHhBiJ |
| 21/10/2024 | 10:16:48 | GBp | 100 | 389.20 | XLON | xHaNOzHhBiL |
| 21/10/2024 | 10:10:48 | GBp | 322 | 389.40 | XLON | xHaNOzHh92B |
| 21/10/2024 | 10:03:56 | GBp | 42 | 389.60 | XLON | xHaNOzHaqLb |
| 21/10/2024 | 10:03:56 | GBp | 469 | 389.80 | XLON | xHaNOzHaqLm |
| 21/10/2024 | 10:03:56 | GBp | 234 | 389.80 | XLON | xHaNOzHaqLo |
| 21/10/2024 | 10:03:55 | GBp | 377 | 390.00 | XLON | xHaNOzHaqLQ |
| 21/10/2024 | 10:03:55 | GBp | 200 | 390.00 | XLON | xHaNOzHaqLS |
| 21/10/2024 | 10:01:09 | GBp | 535 | 390.40 | XLON | xHaNOzHarOG |
| 21/10/2024 | 10:01:09 | GBp | 232 | 390.20 | XLON | xHaNOzHarON |
| 21/10/2024 | 10:01:07 | GBp | 174 | 390.60 | XLON | xHaNOzHarRx |
| 21/10/2024 | 10:01:07 | GBp | 174 | 390.60 | XLON | xHaNOzHarRG |
| 21/10/2024 | 10:01:07 | GBp | 542 | 390.60 | XLON | xHaNOzHarRQ |
| 21/10/2024 | 10:01:07 | GBp | 600 | 390.60 | XLON | xHaNOzHarRS |
| 21/10/2024 | 10:01:07 | GBp | 32 | 390.60 | XLON | xHaNOzHarRU |
| 21/10/2024 | 10:01:03 | GBp | 381 | 390.60 | XLON | xHaNOzHaobm |
| 21/10/2024 | 10:01:03 | GBp | 321 | 390.60 | XLON | xHaNOzHaobs |
| 21/10/2024 | 10:01:03 | GBp | 286 | 390.60 | XLON | xHaNOzHaobz |
| 21/10/2024 | 10:01:03 | GBp | 260 | 390.80 | XLON | xHaNOzHaob2 |
| 21/10/2024 | 10:01:03 | GBp | 26 | 391.00 | XLON | xHaNOzHaob4 |
| 21/10/2024 | 09:57:07 | GBp | 142 | 391.40 | XLON | xHaNOzHapJx |
| 21/10/2024 | 09:57:07 | GBp | 66 | 391.40 | XLON | xHaNOzHapJz |
| 21/10/2024 | 09:57:07 | GBp | 48 | 391.40 | XLON | xHaNOzHapJ4 |
| 21/10/2024 | 09:57:07 | GBp | 208 | 391.40 | XLON | xHaNOzHapJ6 |
| 21/10/2024 | 09:54:26 | GBp | 232 | 391.40 | XLON | xHaNOzHanlQ |
| 21/10/2024 | 09:53:50 | GBp | 177 | 391.40 | XLON | xHaNOzHan$E |
| 21/10/2024 | 09:49:26 | GBp | 410 | 391.00 | XLON | xHaNOzHa$k2 |
| 21/10/2024 | 09:46:09 | GBp | 238 | 391.00 | XLON | xHaNOzHayBC |
| 21/10/2024 | 09:46:09 | GBp | 458 | 391.00 | XLON | xHaNOzHayBE |
| 21/10/2024 | 09:45:53 | GBp | 164 | 391.40 | XLON | xHaNOzHayS8 |
| 21/10/2024 | 09:45:53 | GBp | 1,352 | 391.40 | XLON | xHaNOzHayST |
| 21/10/2024 | 09:45:53 | GBp | 286 | 391.40 | XLON | xHaNOzHayVW |
| 21/10/2024 | 09:45:53 | GBp | 286 | 391.60 | XLON | xHaNOzHayVc |
| 21/10/2024 | 09:45:53 | GBp | 410 | 391.80 | XLON | xHaNOzHayVe |
| 21/10/2024 | 09:07:37 | GBp | 39 | 391.40 | XLON | xHaNOzHae3S |
| 21/10/2024 | 09:07:37 | GBp | 193 | 391.40 | XLON | xHaNOzHae3U |
| 21/10/2024 | 09:07:09 | GBp | 202 | 391.80 | XLON | xHaNOzHaeGh |
| 21/10/2024 | 09:07:09 | GBp | 95 | 391.80 | XLON | xHaNOzHaeGj |
| 21/10/2024 | 09:07:09 | GBp | 107 | 391.80 | XLON | xHaNOzHaeGl |
| 21/10/2024 | 09:07:09 | GBp | 321 | 391.80 | XLON | xHaNOzHaeGn |
| 21/10/2024 | 09:07:09 | GBp | 273 | 391.80 | XLON | xHaNOzHaeG$ |
| 21/10/2024 | 09:07:09 | GBp | 286 | 391.40 | XLON | xHaNOzHaeG6 |
| 21/10/2024 | 09:07:09 | GBp | 410 | 391.60 | XLON | xHaNOzHaeG8 |
| 21/10/2024 | 08:59:57 | GBp | 447 | 391.20 | XLON | xHaNOzHaK79 |
| 21/10/2024 | 08:59:57 | GBp | 90 | 391.40 | XLON | xHaNOzHaK7N |
| 21/10/2024 | 08:59:57 | GBp | 196 | 391.40 | XLON | xHaNOzHaK7P |
| 21/10/2024 | 08:59:57 | GBp | 410 | 391.60 | XLON | xHaNOzHaK7R |
| 21/10/2024 | 08:59:57 | GBp | 286 | 391.40 | XLON | xHaNOzHaK6e |
| 21/10/2024 | 08:59:57 | GBp | 272 | 391.60 | XLON | xHaNOzHaK6g |
| 21/10/2024 | 08:59:57 | GBp | 138 | 391.60 | XLON | xHaNOzHaK6i |
| 21/10/2024 | 08:52:12 | GBp | 129 | 391.80 | XLON | xHaNOzHaGyW |
| 21/10/2024 | 08:52:12 | GBp | 281 | 391.80 | XLON | xHaNOzHaGyY |
| 21/10/2024 | 08:50:54 | GBp | 436 | 391.80 | XLON | xHaNOzHaHbS |
| 21/10/2024 | 08:44:00 | GBp | 410 | 392.00 | XLON | xHaNOzHaS1c |
| 21/10/2024 | 08:35:22 | GBp | 208 | 391.60 | XLON | xHaNOzHaPkB |
| 21/10/2024 | 08:35:08 | GBp | 260 | 391.80 | XLON | xHaNOzHaPsb |
| 21/10/2024 | 08:35:08 | GBp | 436 | 392.00 | XLON | xHaNOzHaPsc |
| 21/10/2024 | 08:32:41 | GBp | 410 | 391.00 | XLON | xHaNOzHa6EU |
| 21/10/2024 | 08:32:37 | GBp | 286 | 391.40 | XLON | xHaNOzHa6B$ |
| 21/10/2024 | 08:32:37 | GBp | 410 | 391.60 | XLON | xHaNOzHa6B1 |
| 21/10/2024 | 08:26:35 | GBp | 410 | 389.80 | XLON | xHaNOzHa50N |
