Transaction in own shares

 | Source: OSB GROUP PLC OSB GROUP PLC

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
25 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 24 October 2024 it had purchased a total of 186,721 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased126,51442,68117,526
Highest price paid (per ordinary share)381.00p379.00p379.00p
Lowest price paid (per ordinary share)375.60p375.60p375.80p
Volume weighted average price paid (per ordinary share)378.33p377.89p377.89p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,714,009 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,714,009.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT + 1
CurrencyGBP


ISINTransaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
GB00BLDRH36024/10/202416:22:46GBp62377.60XLONxeaNOUFaMqX
GB00BLDRH36024/10/202416:22:32GBp346377.60XLONxeaNOUFaM3f
GB00BLDRH36024/10/202416:21:22GBp550377.80XLONxeaNOUFaKcW
GB00BLDRH36024/10/202416:20:59GBp256378.00XLONxeaNOUFaK4U
GB00BLDRH36024/10/202416:05:32GBp238377.60XLONxeaNOUFa7GW
GB00BLDRH36024/10/202416:05:32GBp402377.80XLONxeaNOUFa7Gc
GB00BLDRH36024/10/202415:59:24GBp97377.80XLONxeaNOUFa1lI
GB00BLDRH36024/10/202415:59:19GBp155377.80XLONxeaNOUFa1gQ
GB00BLDRH36024/10/202415:59:19GBp10377.80XLONxeaNOUFa1gS
GB00BLDRH36024/10/202415:52:33GBp278377.80XLONxeaNOUFaBy1
GB00BLDRH36024/10/202415:51:57GBp22377.80XLONxeaNOUFa8X2
GB00BLDRH36024/10/202415:47:15GBp392377.80XLONxeaNOUFbroU
GB00BLDRH36024/10/202415:40:12GBp251377.80XLONxeaNOUFbzYn
GB00BLDRH36024/10/202415:40:02GBp292377.80XLONxeaNOUFbzoh
GB00BLDRH36024/10/202415:30:40GBp222377.80XLONxeaNOUFbZ7Y
GB00BLDRH36024/10/202415:26:52GBp384378.40XLONxeaNOUFbl8Z
GB00BLDRH36024/10/202415:18:54GBp217378.40XLONxeaNOUFbNW0
GB00BLDRH36024/10/202415:18:54GBp121378.40XLONxeaNOUFbNW2
GB00BLDRH36024/10/202415:15:10GBp110378.60XLONxeaNOUFbI7$
GB00BLDRH36024/10/202415:15:10GBp123378.60XLONxeaNOUFbI7z
GB00BLDRH36024/10/202415:14:50GBp472378.60XLONxeaNOUFbIOX
GB00BLDRH36024/10/202415:07:44GBp455379.60XLONxeaNOUFbTRk
GB00BLDRH36024/10/202415:05:32GBp1,745379.80XLONxeaNOUFbOmx
GB00BLDRH36024/10/202415:05:30GBp106380.40XLONxeaNOUFbOyV
GB00BLDRH36024/10/202415:05:30GBp230380.20XLONxeaNOUFbO$b
GB00BLDRH36024/10/202415:05:30GBp113380.20XLONxeaNOUFbO$d
GB00BLDRH36024/10/202415:05:30GBp136380.40XLONxeaNOUFbO$X
GB00BLDRH36024/10/202415:05:30GBp222380.40XLONxeaNOUFbO$Z
GB00BLDRH36024/10/202415:05:30GBp3,936380.40XLONxeaNOUFbO$r
GB00BLDRH36024/10/202415:05:30GBp113380.40XLONxeaNOUFbO$t
GB00BLDRH36024/10/202415:05:30GBp112380.40XLONxeaNOUFbO$v
GB00BLDRH36024/10/202415:05:30GBp658380.40XLONxeaNOUFbO$x
GB00BLDRH36024/10/202415:05:30GBp665380.40XLONxeaNOUFbO$z
GB00BLDRH36024/10/202415:05:30GBp206380.40XLONxeaNOUFbO$$
GB00BLDRH36024/10/202415:05:30GBp98380.40XLONxeaNOUFbO$1
GB00BLDRH36024/10/202415:05:30GBp113380.20XLONxeaNOUFbO$3
GB00BLDRH36024/10/202415:05:30GBp96380.40XLONxeaNOUFbO@b
GB00BLDRH36024/10/202415:05:30GBp97380.40XLONxeaNOUFbO@d
GB00BLDRH36024/10/202415:05:30GBp113380.40XLONxeaNOUFbO@f
GB00BLDRH36024/10/202415:05:30GBp146380.40XLONxeaNOUFbO@h
GB00BLDRH36024/10/202415:05:30GBp53380.40XLONxeaNOUFbO@j
GB00BLDRH36024/10/202415:05:30GBp407380.40XLONxeaNOUFbO@l
GB00BLDRH36024/10/202415:05:30GBp73380.40XLONxeaNOUFbO@n
GB00BLDRH36024/10/202415:05:30GBp390380.40XLONxeaNOUFbO@Z
GB00BLDRH36024/10/202415:05:30GBp815380.00XLONxeaNOUFbO@x
GB00BLDRH36024/10/202415:02:43GBp157379.00BATExeaNOUFb7F$
GB00BLDRH36024/10/202415:02:43GBp179379.00CHIXxeaNOUFb7Fz
GB00BLDRH36024/10/202415:02:42GBp149379.00BATExeaNOUFb7F4
GB00BLDRH36024/10/202415:02:20GBp217378.80CHIXxeaNOUFb7Oa
GB00BLDRH36024/10/202415:02:20GBp13378.80CHIXxeaNOUFb7Oc
GB00BLDRH36024/10/202415:02:20GBp477379.00BATExeaNOUFb7Oo
GB00BLDRH36024/10/202415:02:20GBp653379.00BATExeaNOUFb7Oq
GB00BLDRH36024/10/202415:02:20GBp110379.00BATExeaNOUFb7Os
GB00BLDRH36024/10/202415:02:20GBp13379.00BATExeaNOUFb7Ou
GB00BLDRH36024/10/202415:02:20GBp411378.80BATExeaNOUFb7O0
GB00BLDRH36024/10/202415:02:20GBp333378.80CHIXxeaNOUFb7O2
GB00BLDRH36024/10/202415:02:20GBp727378.80XLONxeaNOUFb7O@
GB00BLDRH36024/10/202414:56:44GBp331378.80CHIXxeaNOUFb1bq
GB00BLDRH36024/10/202414:51:22GBp151378.60XLONxeaNOUFbAkC
GB00BLDRH36024/10/202414:51:13GBp37378.60XLONxeaNOUFbAnn
GB00BLDRH36024/10/202414:51:12GBp313378.80XLONxeaNOUFbAms
GB00BLDRH36024/10/202414:51:12GBp5379.00XLONxeaNOUFbAmu
GB00BLDRH36024/10/202414:51:12GBp99379.00XLONxeaNOUFbAmw
GB00BLDRH36024/10/202414:51:12GBp627379.00XLONxeaNOUFbAmy
GB00BLDRH36024/10/202414:51:12GBp717379.00XLONxeaNOUFbAm4
GB00BLDRH36024/10/202414:45:47GBp394378.80XLONxeaNOUFcsIQ
GB00BLDRH36024/10/202414:45:47GBp417378.80BATExeaNOUFcsIS
GB00BLDRH36024/10/202414:45:47GBp162378.80CHIXxeaNOUFcsIU
GB00BLDRH36024/10/202414:45:47GBp162378.80CHIXxeaNOUFcsTW
GB00BLDRH36024/10/202414:45:42GBp1,241379.00XLONxeaNOUFcsUH
GB00BLDRH36024/10/202414:45:42GBp465379.00CHIXxeaNOUFcsUJ
GB00BLDRH36024/10/202414:45:42GBp596379.00BATExeaNOUFcsUL
GB00BLDRH36024/10/202414:45:41GBp90379.40XLONxeaNOUFcsPf
GB00BLDRH36024/10/202414:45:41GBp96379.40XLONxeaNOUFcsPh
GB00BLDRH36024/10/202414:45:41GBp94379.40XLONxeaNOUFcsPj
GB00BLDRH36024/10/202414:45:41GBp107379.40XLONxeaNOUFcsPp
GB00BLDRH36024/10/202414:45:41GBp105379.40XLONxeaNOUFcsPr
GB00BLDRH36024/10/202414:45:41GBp174379.40XLONxeaNOUFcsPQ
GB00BLDRH36024/10/202414:45:41GBp96379.40XLONxeaNOUFcsOd
GB00BLDRH36024/10/202414:45:41GBp111379.40XLONxeaNOUFcsOf
GB00BLDRH36024/10/202414:45:41GBp170379.40XLONxeaNOUFcsOz
GB00BLDRH36024/10/202414:45:41GBp61379.40XLONxeaNOUFcsO$
GB00BLDRH36024/10/202414:45:41GBp12379.40XLONxeaNOUFcsO1
GB00BLDRH36024/10/202414:45:41GBp1,100379.40XLONxeaNOUFcsO3
GB00BLDRH36024/10/202414:45:41GBp732379.20XLONxeaNOUFcsOA
GB00BLDRH36024/10/202414:42:12GBp639379.40XLONxeaNOUFcrKl
GB00BLDRH36024/10/202414:41:27GBp110379.40XLONxeaNOUFco@L
GB00BLDRH36024/10/202414:41:27GBp515379.40XLONxeaNOUFco@T
GB00BLDRH36024/10/202414:41:27GBp98379.40XLONxeaNOUFco@V
GB00BLDRH36024/10/202414:39:33GBp591378.60BATExeaNOUFcpSS
GB00BLDRH36024/10/202414:37:05GBp755378.60XLONxeaNOUFcnQS
GB00BLDRH36024/10/202414:37:05GBp263378.60CHIXxeaNOUFcnQU
GB00BLDRH36024/10/202414:37:05GBp320378.60BATExeaNOUFc@bW
GB00BLDRH36024/10/202414:36:18GBp307378.60XLONxeaNOUFc@Jc
GB00BLDRH36024/10/202414:36:18GBp377378.60CHIXxeaNOUFc@Je
GB00BLDRH36024/10/202414:36:18GBp422378.60BATExeaNOUFc@Jg
GB00BLDRH36024/10/202414:36:18GBp469378.80BATExeaNOUFc@J9
GB00BLDRH36024/10/202414:35:56GBp233378.60XLONxeaNOUFc$oY
GB00BLDRH36024/10/202414:35:55GBp129378.80XLONxeaNOUFc$$y
GB00BLDRH36024/10/202414:35:55GBp1,100378.80XLONxeaNOUFc$$@
GB00BLDRH36024/10/202414:35:55GBp248378.80XLONxeaNOUFc$$0
GB00BLDRH36024/10/202414:35:55GBp100379.00BATExeaNOUFc$$A
GB00BLDRH36024/10/202414:35:55GBp175379.00BATExeaNOUFc$$C
GB00BLDRH36024/10/202414:35:55GBp76379.00BATExeaNOUFc$$E
GB00BLDRH36024/10/202414:35:55GBp110378.80BATExeaNOUFc$$G
GB00BLDRH36024/10/202414:35:55GBp347378.60CHIXxeaNOUFc$$N
GB00BLDRH36024/10/202414:35:55GBp525378.60BATExeaNOUFc$$P
GB00BLDRH36024/10/202414:35:55GBp632378.60XLONxeaNOUFc$$R
GB00BLDRH36024/10/202414:33:58GBp512379.00BATExeaNOUFczoY
GB00BLDRH36024/10/202414:33:58GBp648378.80XLONxeaNOUFczof
GB00BLDRH36024/10/202414:33:58GBp499378.80CHIXxeaNOUFczoh
GB00BLDRH36024/10/202414:33:58GBp411378.80BATExeaNOUFczoj
GB00BLDRH36024/10/202414:32:30GBp631379.00XLONxeaNOUFcwBm
GB00BLDRH36024/10/202414:32:30GBp411379.00BATExeaNOUFcwBo
GB00BLDRH36024/10/202414:32:30GBp516379.00CHIXxeaNOUFcwBq
GB00BLDRH36024/10/202414:32:08GBp677379.20XLONxeaNOUFcxY9
GB00BLDRH36024/10/202414:30:03GBp400379.60XLONxeaNOUFcvwh
GB00BLDRH36024/10/202414:30:03GBp104379.60XLONxeaNOUFcvwj
GB00BLDRH36024/10/202414:30:03GBp164379.60XLONxeaNOUFcvwl
GB00BLDRH36024/10/202414:30:03GBp13379.60XLONxeaNOUFcvwn
GB00BLDRH36024/10/202414:30:03GBp1,100379.60XLONxeaNOUFcvwp
GB00BLDRH36024/10/202414:30:03GBp451379.40XLONxeaNOUFcvwu
GB00BLDRH36024/10/202414:30:03GBp219379.40XLONxeaNOUFcvww
GB00BLDRH36024/10/202414:23:21GBp177379.60XLONxeaNOUFcYsl
GB00BLDRH36024/10/202414:23:21GBp328379.60XLONxeaNOUFcYsn
GB00BLDRH36024/10/202414:21:54GBp233379.60XLONxeaNOUFcZ5D
GB00BLDRH36024/10/202414:20:09GBp300379.40XLONxeaNOUFcW6d
GB00BLDRH36024/10/202414:20:09GBp432379.60XLONxeaNOUFcW6n
GB00BLDRH36024/10/202414:17:46GBp318379.80XLONxeaNOUFckiL
GB00BLDRH36024/10/202414:17:33GBp262380.00XLONxeaNOUFckg7
GB00BLDRH36024/10/202414:16:27GBp282379.80XLONxeaNOUFckOR
GB00BLDRH36024/10/202414:16:21GBp405380.00XLONxeaNOUFclcT
GB00BLDRH36024/10/202414:15:51GBp276380.00XLONxeaNOUFclwL
GB00BLDRH36024/10/202414:15:51GBp593380.20XLONxeaNOUFclwM
GB00BLDRH36024/10/202414:15:51GBp5,836380.80XLONxeaNOUFclwT
GB00BLDRH36024/10/202414:15:51GBp109380.80XLONxeaNOUFclwV
GB00BLDRH36024/10/202414:15:51GBp1,100380.60XLONxeaNOUFcl5b
GB00BLDRH36024/10/202414:15:51GBp28380.80XLONxeaNOUFcl5X
GB00BLDRH36024/10/202414:15:51GBp724380.40XLONxeaNOUFcl5e
GB00BLDRH36024/10/202413:53:17GBp1,100378.80XLONxeaNOUFcHRx
GB00BLDRH36024/10/202413:53:17GBp393378.80CHIXxeaNOUFcHR7
GB00BLDRH36024/10/202413:53:17GBp445378.80XLONxeaNOUFcHR9
GB00BLDRH36024/10/202413:45:43GBp397378.60XLONxeaNOUFcQ7F
GB00BLDRH36024/10/202413:45:43GBp426378.60XLONxeaNOUFcQ7H
GB00BLDRH36024/10/202413:45:43GBp736378.60XLONxeaNOUFcQ7P
GB00BLDRH36024/10/202413:45:43GBp94378.60XLONxeaNOUFcQ7Q
GB00BLDRH36024/10/202413:45:43GBp105378.60XLONxeaNOUFcQ7S
GB00BLDRH36024/10/202413:45:43GBp252378.60BATExeaNOUFcQ6Z
GB00BLDRH36024/10/202413:45:43GBp434378.60BATExeaNOUFcQ6b
GB00BLDRH36024/10/202413:45:43GBp174378.20BATExeaNOUFcQ6C
GB00BLDRH36024/10/202413:45:43GBp481378.20XLONxeaNOUFcQ66
GB00BLDRH36024/10/202413:45:43GBp201378.20CHIXxeaNOUFcQ68
GB00BLDRH36024/10/202413:45:43GBp201378.20CHIXxeaNOUFcQ6A
GB00BLDRH36024/10/202413:45:43GBp237378.20BATExeaNOUFcQ6E
GB00BLDRH36024/10/202413:39:44GBp407378.20BATExeaNOUFc6Zt
GB00BLDRH36024/10/202413:37:37GBp392378.00XLONxeaNOUFc7q8
GB00BLDRH36024/10/202413:37:37GBp82378.00XLONxeaNOUFc7qE
GB00BLDRH36024/10/202413:37:37GBp92378.00XLONxeaNOUFc7qG
GB00BLDRH36024/10/202413:37:37GBp366378.00XLONxeaNOUFc7qR
GB00BLDRH36024/10/202413:35:20GBp69377.60XLONxeaNOUFc4K9
GB00BLDRH36024/10/202413:35:20GBp105377.60XLONxeaNOUFc4KB
GB00BLDRH36024/10/202413:34:13GBp112377.60XLONxeaNOUFc5@T
GB00BLDRH36024/10/202413:34:13GBp30377.60XLONxeaNOUFc5@V
GB00BLDRH36024/10/202413:34:13GBp81377.60XLONxeaNOUFc5va
GB00BLDRH36024/10/202413:34:13GBp93377.60XLONxeaNOUFc5vc
GB00BLDRH36024/10/202413:34:12GBp1,186377.60XLONxeaNOUFc5u@
GB00BLDRH36024/10/202413:34:12GBp112377.60XLONxeaNOUFc5u4
GB00BLDRH36024/10/202413:34:12GBp101377.60XLONxeaNOUFc5u6
GB00BLDRH36024/10/202413:34:12GBp104377.60XLONxeaNOUFc5uC
GB00BLDRH36024/10/202413:34:12GBp110377.60XLONxeaNOUFc5uE
GB00BLDRH36024/10/202413:34:12GBp97377.60XLONxeaNOUFc5uK
GB00BLDRH36024/10/202413:34:12GBp96377.60XLONxeaNOUFc5uM
GB00BLDRH36024/10/202413:34:12GBp95377.60XLONxeaNOUFc5uS
GB00BLDRH36024/10/202413:34:12GBp107377.60XLONxeaNOUFc5uU
GB00BLDRH36024/10/202413:34:12GBp103377.60XLONxeaNOUFc5xa
GB00BLDRH36024/10/202413:34:12GBp114377.60XLONxeaNOUFc5xc
GB00BLDRH36024/10/202413:34:12GBp104377.60XLONxeaNOUFc5xi
GB00BLDRH36024/10/202413:34:12GBp110377.60XLONxeaNOUFc5xk
GB00BLDRH36024/10/202413:34:12GBp96377.60XLONxeaNOUFc5x$
GB00BLDRH36024/10/202413:34:12GBp97377.60XLONxeaNOUFc5x1
GB00BLDRH36024/10/202413:34:12GBp12377.60BATExeaNOUFc5xJ
GB00BLDRH36024/10/202413:34:12GBp204377.60BATExeaNOUFc5xF
GB00BLDRH36024/10/202413:34:12GBp110377.60BATExeaNOUFc5xH
GB00BLDRH36024/10/202413:34:12GBp338377.40XLONxeaNOUFc5xM
GB00BLDRH36024/10/202413:34:12GBp411377.40BATExeaNOUFc5xO
GB00BLDRH36024/10/202413:34:12GBp283377.40CHIXxeaNOUFc5xQ
GB00BLDRH36024/10/202413:34:05GBp233377.60XLONxeaNOUFc57j
GB00BLDRH36024/10/202413:34:05GBp233377.60CHIXxeaNOUFc57k
GB00BLDRH36024/10/202413:26:25GBp338377.40BATExeaNOUFc1Cv
GB00BLDRH36024/10/202413:19:00GBp788377.20XLONxeaNOUFcDx6
GB00BLDRH36024/10/202413:19:00GBp306377.20BATExeaNOUFcDx8
GB00BLDRH36024/10/202413:18:53GBp378377.40XLONxeaNOUFcD0x
GB00BLDRH36024/10/202413:18:48GBp208377.60XLONxeaNOUFcDC9
GB00BLDRH36024/10/202413:18:48GBp112377.60XLONxeaNOUFcDCB
GB00BLDRH36024/10/202413:18:48GBp113377.60XLONxeaNOUFcDCD
GB00BLDRH36024/10/202413:18:48GBp11377.60XLONxeaNOUFcDCF
GB00BLDRH36024/10/202413:18:48GBp135377.60XLONxeaNOUFcDCH
GB00BLDRH36024/10/202413:18:48GBp6377.40BATExeaNOUFcDFa
GB00BLDRH36024/10/202413:18:48GBp178377.40CHIXxeaNOUFcDFc
GB00BLDRH36024/10/202413:18:48GBp6377.40BATExeaNOUFcDFe
GB00BLDRH36024/10/202413:18:48GBp428377.40BATExeaNOUFcDFg
GB00BLDRH36024/10/202413:18:48GBp63377.40CHIXxeaNOUFcDFY
GB00BLDRH36024/10/202413:18:48GBp411377.40XLONxeaNOUFcDFW
GB00BLDRH36024/10/202413:17:38GBp575377.60XLONxeaNOUFcAhX
GB00BLDRH36024/10/202413:17:38GBp190377.60XLONxeaNOUFcAeV
GB00BLDRH36024/10/202413:17:38GBp290377.60XLONxeaNOUFcAha
GB00BLDRH36024/10/202413:17:38GBp290377.60CHIXxeaNOUFcAhc
GB00BLDRH36024/10/202413:17:38GBp290377.60BATExeaNOUFcAhe
GB00BLDRH36024/10/202413:17:38GBp436378.00BATExeaNOUFcAh3
GB00BLDRH36024/10/202413:05:52GBp320377.60XLONxeaNOUFdqc2
GB00BLDRH36024/10/202413:05:46GBp198377.80XLONxeaNOUFdqYl
GB00BLDRH36024/10/202413:05:46GBp247377.80XLONxeaNOUFdqYn
GB00BLDRH36024/10/202413:05:01GBp288378.00XLONxeaNOUFdq5M
GB00BLDRH36024/10/202413:05:01GBp269378.00BATExeaNOUFdq5O
GB00BLDRH36024/10/202413:05:01GBp411378.20XLONxeaNOUFdq5Q
GB00BLDRH36024/10/202413:05:01GBp388378.20BATExeaNOUFdq5S
GB00BLDRH36024/10/202413:05:01GBp265378.20CHIXxeaNOUFdq5U
GB00BLDRH36024/10/202413:00:07GBp368378.40XLONxeaNOUFdplE
GB00BLDRH36024/10/202412:59:51GBp279378.40BATExeaNOUFdpst
GB00BLDRH36024/10/202412:58:43GBp359378.40BATExeaNOUFdpSv
GB00BLDRH36024/10/202412:58:43GBp350378.40XLONxeaNOUFdpSx
GB00BLDRH36024/10/202412:58:26GBp582378.60XLONxeaNOUFdmaD
GB00BLDRH36024/10/202412:58:26GBp113378.60XLONxeaNOUFdmaF
GB00BLDRH36024/10/202412:58:26GBp662378.60BATExeaNOUFdmaH
GB00BLDRH36024/10/202412:58:26GBp275378.60CHIXxeaNOUFdmaJ
GB00BLDRH36024/10/202412:56:00GBp257378.80BATExeaNOUFdnET
GB00BLDRH36024/10/202412:55:01GBp440378.80XLONxeaNOUFd@gC
GB00BLDRH36024/10/202412:55:01GBp291378.80XLONxeaNOUFd@gS
GB00BLDRH36024/10/202412:53:03GBp263378.80BATExeaNOUFd$rS
GB00BLDRH36024/10/202412:52:04GBp233378.80CHIXxeaNOUFd$HV
GB00BLDRH36024/10/202412:52:04GBp233378.80XLONxeaNOUFd$GY
GB00BLDRH36024/10/202412:52:04GBp521378.80XLONxeaNOUFd$Gg
GB00BLDRH36024/10/202412:50:14GBp66378.80XLONxeaNOUFdyTk
GB00BLDRH36024/10/202412:50:14GBp182378.80XLONxeaNOUFdyTm
GB00BLDRH36024/10/202412:49:07GBp181378.80XLONxeaNOUFdz7B
GB00BLDRH36024/10/202412:48:00GBp322378.40XLONxeaNOUFdwtJ
GB00BLDRH36024/10/202412:48:00GBp3378.40XLONxeaNOUFdwtL
GB00BLDRH36024/10/202412:46:18GBp383378.00XLONxeaNOUFdxeu
GB00BLDRH36024/10/202412:45:20GBp203378.00XLONxeaNOUFdxLv
GB00BLDRH36024/10/202412:44:50GBp129377.80XLONxeaNOUFduYF
GB00BLDRH36024/10/202412:44:50GBp233377.80CHIXxeaNOUFduYJ
GB00BLDRH36024/10/202412:44:09GBp234377.60BATExeaNOUFdu4e
GB00BLDRH36024/10/202412:43:58GBp516378.00XLONxeaNOUFduEl
GB00BLDRH36024/10/202412:36:35GBp267377.60XLONxeaNOUFdaLN
GB00BLDRH36024/10/202412:36:35GBp243377.60BATExeaNOUFdaLP
GB00BLDRH36024/10/202412:36:25GBp45377.80BATExeaNOUFdaIb
GB00BLDRH36024/10/202412:36:25GBp45377.80BATExeaNOUFdaId
GB00BLDRH36024/10/202412:36:25GBp333377.80BATExeaNOUFdaIf
GB00BLDRH36024/10/202412:36:25GBp591377.80XLONxeaNOUFdaIZ
GB00BLDRH36024/10/202412:36:13GBp555378.20XLONxeaNOUFdbbm
GB00BLDRH36024/10/202412:36:13GBp114378.20XLONxeaNOUFdbbo
GB00BLDRH36024/10/202412:36:13GBp110378.20XLONxeaNOUFdbbq
GB00BLDRH36024/10/202412:36:13GBp411378.00XLONxeaNOUFdbb@
GB00BLDRH36024/10/202412:36:13GBp199378.00CHIXxeaNOUFdbb0
GB00BLDRH36024/10/202412:36:13GBp607378.00BATExeaNOUFdbb2
GB00BLDRH36024/10/202412:33:08GBp233378.20CHIXxeaNOUFdYEy
GB00BLDRH36024/10/202412:33:08GBp496378.20XLONxeaNOUFdYE7
GB00BLDRH36024/10/202412:33:08GBp45378.20XLONxeaNOUFdYE9
GB00BLDRH36024/10/202412:25:22GBp292377.60XLONxeaNOUFdlXA
GB00BLDRH36024/10/202412:25:10GBp500377.80XLONxeaNOUFdllz
GB00BLDRH36024/10/202412:24:03GBp199377.80CHIXxeaNOUFdlGv
GB00BLDRH36024/10/202412:24:03GBp202377.80BATExeaNOUFdlGt
GB00BLDRH36024/10/202412:21:23GBp56378.20BATExeaNOUFdjiC
GB00BLDRH36024/10/202412:21:23GBp300378.20BATExeaNOUFdjiE
GB00BLDRH36024/10/202412:21:23GBp383378.20XLONxeaNOUFdjiU
GB00BLDRH36024/10/202412:21:23GBp445378.40BATExeaNOUFdjla
GB00BLDRH36024/10/202412:21:23GBp209378.40XLONxeaNOUFdjlW
GB00BLDRH36024/10/202412:21:23GBp340378.40XLONxeaNOUFdjlY
GB00BLDRH36024/10/202412:20:44GBp518378.40BATExeaNOUFdj5T
GB00BLDRH36024/10/202412:20:36GBp478378.60XLONxeaNOUFdj3k
GB00BLDRH36024/10/202412:18:43GBp382378.60XLONxeaNOUFdg2N
GB00BLDRH36024/10/202412:18:43GBp1,215378.60XLONxeaNOUFdg2S
GB00BLDRH36024/10/202412:18:43GBp200378.60XLONxeaNOUFdg2U
GB00BLDRH36024/10/202412:18:43GBp555378.60XLONxeaNOUFdgDa
GB00BLDRH36024/10/202412:18:43GBp220379.00BATExeaNOUFdgD1
GB00BLDRH36024/10/202412:18:43GBp174379.00BATExeaNOUFdgD7
GB00BLDRH36024/10/202412:18:43GBp860379.00BATExeaNOUFdgDD
GB00BLDRH36024/10/202412:18:43GBp168379.00BATExeaNOUFdgDJ
GB00BLDRH36024/10/202412:18:43GBp8379.00BATExeaNOUFdgDL
GB00BLDRH36024/10/202412:18:43GBp327378.60XLONxeaNOUFdgDO
GB00BLDRH36024/10/202412:18:43GBp637379.00BATExeaNOUFdgCi
GB00BLDRH36024/10/202412:18:43GBp300379.00BATExeaNOUFdgCk
GB00BLDRH36024/10/202412:18:43GBp300379.00BATExeaNOUFdgCm
GB00BLDRH36024/10/202412:18:43GBp201379.00BATExeaNOUFdgCo
GB00BLDRH36024/10/202412:18:43GBp4379.00BATExeaNOUFdgCq
GB00BLDRH36024/10/202412:18:43GBp288378.60BATExeaNOUFdgC$
GB00BLDRH36024/10/202412:18:43GBp288378.60XLONxeaNOUFdgCz
GB00BLDRH36024/10/202412:18:43GBp411378.80XLONxeaNOUFdgC1
GB00BLDRH36024/10/202412:18:43GBp187378.80CHIXxeaNOUFdgC3
GB00BLDRH36024/10/202412:18:43GBp411378.80BATExeaNOUFdgC5
GB00BLDRH36024/10/202412:18:43GBp187378.80CHIXxeaNOUFdgC7
GB00BLDRH36024/10/202412:16:41GBp230379.00BATExeaNOUFdh8g
GB00BLDRH36024/10/202412:16:41GBp1,294379.00BATExeaNOUFdh8L
GB00BLDRH36024/10/202412:16:41GBp411378.80XLONxeaNOUFdh8V
GB00BLDRH36024/10/202412:16:41GBp39378.80BATExeaNOUFdhBb
GB00BLDRH36024/10/202412:16:41GBp372378.80BATExeaNOUFdhBX
GB00BLDRH36024/10/202412:16:41GBp470378.80CHIXxeaNOUFdhBZ
GB00BLDRH36024/10/202412:09:13GBp222377.40BATExeaNOUFdNE$
GB00BLDRH36024/10/202412:03:23GBp600377.80XLONxeaNOUFdI8E
GB00BLDRH36024/10/202412:03:23GBp205377.80XLONxeaNOUFdI8G
GB00BLDRH36024/10/202412:03:22GBp112377.80XLONxeaNOUFdIBb
GB00BLDRH36024/10/202412:03:22GBp109377.80XLONxeaNOUFdIBd
GB00BLDRH36024/10/202412:03:22GBp68377.80XLONxeaNOUFdIBX
GB00BLDRH36024/10/202412:03:22GBp205377.80XLONxeaNOUFdIBZ
GB00BLDRH36024/10/202412:03:22GBp501377.80XLONxeaNOUFdIBj
GB00BLDRH36024/10/202412:03:22GBp13377.80XLONxeaNOUFdIBl
GB00BLDRH36024/10/202412:03:22GBp53377.80XLONxeaNOUFdIBn
GB00BLDRH36024/10/202412:03:06GBp9377.60XLONxeaNOUFdITB
GB00BLDRH36024/10/202412:03:06GBp410377.60XLONxeaNOUFdITG
GB00BLDRH36024/10/202412:03:06GBp53377.60XLONxeaNOUFdITI
GB00BLDRH36024/10/202412:03:06GBp411377.40XLONxeaNOUFdITU
GB00BLDRH36024/10/202412:03:06GBp353377.40BATExeaNOUFdISa
GB00BLDRH36024/10/202412:03:06GBp373377.40CHIXxeaNOUFdISW
GB00BLDRH36024/10/202412:03:06GBp58377.40BATExeaNOUFdISY
GB00BLDRH36024/10/202411:53:18GBp189377.20CHIXxeaNOUFdS2U
GB00BLDRH36024/10/202411:52:52GBp7,535377.20XLONxeaNOUFdSTI
GB00BLDRH36024/10/202411:52:52GBp184377.20XLONxeaNOUFdSTV
GB00BLDRH36024/10/202411:52:52GBp300377.20CHIXxeaNOUFdSSb
GB00BLDRH36024/10/202411:52:52GBp300377.20CHIXxeaNOUFdSSd
GB00BLDRH36024/10/202411:52:52GBp227377.20XLONxeaNOUFdSSX
GB00BLDRH36024/10/202411:52:52GBp29377.20CHIXxeaNOUFdSSZ
GB00BLDRH36024/10/202411:25:33GBp265377.00CHIXxeaNOUFdEJN
GB00BLDRH36024/10/202411:25:33GBp411377.00BATExeaNOUFdEJP
GB00BLDRH36024/10/202411:25:33GBp411377.00XLONxeaNOUFdEJL
GB00BLDRH36024/10/202411:12:11GBp229377.20CHIXxeaNOUFWsmr
GB00BLDRH36024/10/202411:11:30GBp159377.40XLONxeaNOUFWsKj
GB00BLDRH36024/10/202411:11:30GBp17377.40XLONxeaNOUFWsKl
GB00BLDRH36024/10/202411:11:27GBp192377.00XLONxeaNOUFWsNp
GB00BLDRH36024/10/202411:11:27GBp1,100377.00XLONxeaNOUFWsNr
GB00BLDRH36024/10/202411:11:27GBp288376.80XLONxeaNOUFWsN4
GB00BLDRH36024/10/202411:11:27GBp411376.80BATExeaNOUFWsN6
GB00BLDRH36024/10/202411:11:27GBp332376.80CHIXxeaNOUFWsN8
GB00BLDRH36024/10/202411:11:27GBp158377.00XLONxeaNOUFWsNA
GB00BLDRH36024/10/202411:11:27GBp253377.00XLONxeaNOUFWsNC
GB00BLDRH36024/10/202410:56:09GBp175376.20XLONxeaNOUFW$le
GB00BLDRH36024/10/202410:55:16GBp300376.60XLONxeaNOUFW$F$
GB00BLDRH36024/10/202410:55:16GBp197376.60BATExeaNOUFW$F1
GB00BLDRH36024/10/202410:55:15GBp432376.80XLONxeaNOUFW$FF
GB00BLDRH36024/10/202410:55:15GBp244376.80XLONxeaNOUFW$FT
GB00BLDRH36024/10/202410:55:15GBp378376.80XLONxeaNOUFW$FV
GB00BLDRH36024/10/202410:55:15GBp336376.80CHIXxeaNOUFW$Eb
GB00BLDRH36024/10/202410:55:15GBp284376.80BATExeaNOUFW$Ed
GB00BLDRH36024/10/202410:50:48GBp233377.00XLONxeaNOUFWzV1
GB00BLDRH36024/10/202410:50:48GBp181377.00BATExeaNOUFWzV3
GB00BLDRH36024/10/202410:48:41GBp374376.80BATExeaNOUFWwP@
GB00BLDRH36024/10/202410:48:41GBp454376.80XLONxeaNOUFWwPR
GB00BLDRH36024/10/202410:48:41GBp43377.00XLONxeaNOUFWwPT
GB00BLDRH36024/10/202410:48:41GBp607377.00XLONxeaNOUFWwPV
GB00BLDRH36024/10/202410:48:41GBp45377.00BATExeaNOUFWwOX
GB00BLDRH36024/10/202410:48:41GBp493377.00BATExeaNOUFWwOZ
GB00BLDRH36024/10/202410:46:16GBp685377.40XLONxeaNOUFWuFn
GB00BLDRH36024/10/202410:46:16GBp2,284377.40XLONxeaNOUFWuFs
GB00BLDRH36024/10/202410:46:16GBp462377.40XLONxeaNOUFWuFu
GB00BLDRH36024/10/202410:46:16GBp205377.40XLONxeaNOUFWuFw
GB00BLDRH36024/10/202410:46:15GBp1,140377.60BATExeaNOUFWuFS
GB00BLDRH36024/10/202410:46:15GBp580377.60XLONxeaNOUFWuEh
GB00BLDRH36024/10/202410:46:15GBp600377.60XLONxeaNOUFWuEl
GB00BLDRH36024/10/202410:46:15GBp260377.60XLONxeaNOUFWuEn
GB00BLDRH36024/10/202410:46:15GBp70377.60XLONxeaNOUFWuEp
GB00BLDRH36024/10/202410:46:15GBp98377.60XLONxeaNOUFWuEr
GB00BLDRH36024/10/202410:46:15GBp104377.60XLONxeaNOUFWuEt
GB00BLDRH36024/10/202410:46:15GBp1,100377.60XLONxeaNOUFWuEv
GB00BLDRH36024/10/202410:46:15GBp411377.20XLONxeaNOUFWuE1
GB00BLDRH36024/10/202410:46:15GBp411377.20BATExeaNOUFWuE3
GB00BLDRH36024/10/202410:45:21GBp1,635377.40XLONxeaNOUFWvtA
GB00BLDRH36024/10/202410:45:21GBp411377.40BATExeaNOUFWvtC
GB00BLDRH36024/10/202410:45:21GBp415377.40CHIXxeaNOUFWvtE
GB00BLDRH36024/10/202410:45:21GBp86377.80XLONxeaNOUFWvtM
GB00BLDRH36024/10/202410:45:21GBp615377.80XLONxeaNOUFWvtO
GB00BLDRH36024/10/202410:45:21GBp400377.60XLONxeaNOUFWvsf
GB00BLDRH36024/10/202410:45:21GBp411377.60BATExeaNOUFWvsh
GB00BLDRH36024/10/202410:45:21GBp554377.60CHIXxeaNOUFWvsj
GB00BLDRH36024/10/202410:32:00GBp600378.00BATExeaNOUFWXaa
GB00BLDRH36024/10/202410:32:00GBp300378.00BATExeaNOUFWXac
GB00BLDRH36024/10/202410:32:00GBp411377.80BATExeaNOUFWXai
GB00BLDRH36024/10/202410:32:00GBp339377.80CHIXxeaNOUFWXak
GB00BLDRH36024/10/202410:32:00GBp306377.80CHIXxeaNOUFWXam
GB00BLDRH36024/10/202410:28:03GBp36378.00BATExeaNOUFWlvf
GB00BLDRH36024/10/202410:00:49GBp263377.60BATExeaNOUFWQ0i
GB00BLDRH36024/10/202409:59:22GBp226377.60XLONxeaNOUFWR41
GB00BLDRH36024/10/202409:59:22GBp125377.80XLONxeaNOUFWR42
GB00BLDRH36024/10/202409:59:22GBp900377.80XLONxeaNOUFWR44
GB00BLDRH36024/10/202409:59:22GBp274377.80BATExeaNOUFWR46
GB00BLDRH36024/10/202409:59:19GBp174378.00XLONxeaNOUFWR6T
GB00BLDRH36024/10/202409:59:19GBp201378.20XLONxeaNOUFWR1b
GB00BLDRH36024/10/202409:59:19GBp1,158378.20XLONxeaNOUFWR1d
GB00BLDRH36024/10/202409:59:19GBp270378.20XLONxeaNOUFWR1m
GB00BLDRH36024/10/202409:59:19GBp411378.00XLONxeaNOUFWR1z
GB00BLDRH36024/10/202409:59:19GBp609378.00BATExeaNOUFWR1$
GB00BLDRH36024/10/202409:59:19GBp68378.00CHIXxeaNOUFWR11
GB00BLDRH36024/10/202409:59:19GBp305378.00CHIXxeaNOUFWR13
GB00BLDRH36024/10/202409:47:27GBp181378.40XLONxeaNOUFW3vT
GB00BLDRH36024/10/202409:47:27GBp411378.20XLONxeaNOUFW3uW
GB00BLDRH36024/10/202409:47:27GBp303378.20BATExeaNOUFW3uY
GB00BLDRH36024/10/202409:47:25GBp429378.40XLONxeaNOUFW3uO
GB00BLDRH36024/10/202409:47:25GBp437378.40BATExeaNOUFW3uQ
GB00BLDRH36024/10/202409:47:25GBp267378.40CHIXxeaNOUFW3uS
GB00BLDRH36024/10/202409:39:25GBp232378.60CHIXxeaNOUFWD5X
GB00BLDRH36024/10/202409:39:25GBp597378.60XLONxeaNOUFWDwV
GB00BLDRH36024/10/202409:39:25GBp217378.60BATExeaNOUFWD5Z
GB00BLDRH36024/10/202409:39:25GBp312378.80BATExeaNOUFWD5b
GB00BLDRH36024/10/202409:36:28GBp400378.60XLONxeaNOUFWBqh
GB00BLDRH36024/10/202409:36:28GBp341378.60BATExeaNOUFWBqj
GB00BLDRH36024/10/202409:33:26GBp198378.60XLONxeaNOUFW94G
GB00BLDRH36024/10/202409:33:26GBp395378.60BATExeaNOUFW97s
GB00BLDRH36024/10/202409:33:26GBp221378.60CHIXxeaNOUFW97u
GB00BLDRH36024/10/202409:33:26GBp420378.60XLONxeaNOUFW97@
GB00BLDRH36024/10/202409:33:26GBp406378.80XLONxeaNOUFW970
GB00BLDRH36024/10/202409:31:02GBp233378.60BATExeaNOUFXtiH
GB00BLDRH36024/10/202409:31:02GBp523378.60XLONxeaNOUFXtiL
GB00BLDRH36024/10/202409:30:08GBp612378.60XLONxeaNOUFXtJm
GB00BLDRH36024/10/202409:29:35GBp260378.60BATExeaNOUFXqyV
GB00BLDRH36024/10/202409:29:35GBp288378.60XLONxeaNOUFXqyT
GB00BLDRH36024/10/202409:29:10GBp661379.00BATExeaNOUFXqJ@
GB00BLDRH36024/10/202409:28:00GBp174379.20XLONxeaNOUFXrFW
GB00BLDRH36024/10/202409:27:59GBp873379.20XLONxeaNOUFXr9R
GB00BLDRH36024/10/202409:27:59GBp18379.00XLONxeaNOUFXr9T
GB00BLDRH36024/10/202409:27:58GBp262378.80BATExeaNOUFXr8c
GB00BLDRH36024/10/202409:27:58GBp288379.00XLONxeaNOUFXr8l
GB00BLDRH36024/10/202409:27:58GBp420379.00CHIXxeaNOUFXr8n
GB00BLDRH36024/10/202409:27:58GBp437379.00BATExeaNOUFXr8p
GB00BLDRH36024/10/202409:27:58GBp267379.20XLONxeaNOUFXr8r
GB00BLDRH36024/10/202409:18:37GBp548376.60XLONxeaNOUFXymY
GB00BLDRH36024/10/202409:18:37GBp38376.60XLONxeaNOUFXymo
GB00BLDRH36024/10/202409:18:36GBp2,568376.60XLONxeaNOUFXym2
GB00BLDRH36024/10/202409:18:36GBp6,514376.60XLONxeaNOUFXym4
GB00BLDRH36024/10/202409:18:36GBp96376.60XLONxeaNOUFXym6
GB00BLDRH36024/10/202409:18:36GBp53376.60XLONxeaNOUFXym8
GB00BLDRH36024/10/202409:18:32GBp233376.20XLONxeaNOUFXyyo
GB00BLDRH36024/10/202409:18:32GBp288376.20BATExeaNOUFXyyq
GB00BLDRH36024/10/202409:18:32GBp411376.40BATExeaNOUFXyyu
GB00BLDRH36024/10/202409:18:32GBp515376.60XLONxeaNOUFXyyC
GB00BLDRH36024/10/202409:15:44GBp233376.20CHIXxeaNOUFXwsc
GB00BLDRH36024/10/202409:14:12GBp282376.20CHIXxeaNOUFXxhy
GB00BLDRH36024/10/202409:14:12GBp411376.20BATExeaNOUFXxh@
GB00BLDRH36024/10/202409:14:12GBp411376.20XLONxeaNOUFXxh0
GB00BLDRH36024/10/202409:09:48GBp1,063376.40BATExeaNOUFXcgS
GB00BLDRH36024/10/202409:09:48GBp300376.40BATExeaNOUFXcgU
GB00BLDRH36024/10/202409:09:38GBp260376.40BATExeaNOUFXc$5
GB00BLDRH36024/10/202409:09:38GBp262376.40BATExeaNOUFXc$B
GB00BLDRH36024/10/202409:09:38GBp362376.40BATExeaNOUFXc$H
GB00BLDRH36024/10/202409:09:38GBp258376.40BATExeaNOUFXc$M
GB00BLDRH36024/10/202409:09:37GBp515376.20XLONxeaNOUFXcvA
GB00BLDRH36024/10/202409:04:29GBp301375.60XLONxeaNOUFXbR$
GB00BLDRH36024/10/202409:03:55GBp147375.80XLONxeaNOUFXY@b
GB00BLDRH36024/10/202409:03:55GBp146375.80BATExeaNOUFXY@d
GB00BLDRH36024/10/202409:03:55GBp146375.80BATExeaNOUFXY@f
GB00BLDRH36024/10/202409:03:55GBp117375.80BATExeaNOUFXY@h
GB00BLDRH36024/10/202409:03:55GBp264375.80XLONxeaNOUFXY@Z
GB00BLDRH36024/10/202409:01:40GBp2375.80BATExeaNOUFXWae
GB00BLDRH36024/10/202409:01:29GBp411376.00XLONxeaNOUFXWiN
GB00BLDRH36024/10/202409:01:29GBp411376.00BATExeaNOUFXWiO
GB00BLDRH36024/10/202409:01:29GBp380376.00CHIXxeaNOUFXWiQ
GB00BLDRH36024/10/202409:00:57GBp437376.20XLONxeaNOUFXW5v
GB00BLDRH36024/10/202409:00:57GBp270376.20CHIXxeaNOUFXW5x
GB00BLDRH36024/10/202409:00:57GBp300376.20CHIXxeaNOUFXW5z
GB00BLDRH36024/10/202408:54:23GBp233376.20XLONxeaNOUFXiAR
GB00BLDRH36024/10/202408:54:23GBp233376.20CHIXxeaNOUFXiAT
GB00BLDRH36024/10/202408:28:33GBp80376.20XLONxeaNOUFXQG5
GB00BLDRH36024/10/202408:28:33GBp320376.20XLONxeaNOUFXQGB
GB00BLDRH36024/10/202408:28:33GBp411375.80XLONxeaNOUFXQGE
GB00BLDRH36024/10/202408:28:33GBp610375.80BATExeaNOUFXQGG
GB00BLDRH36024/10/202408:28:32GBp239376.20CHIXxeaNOUFXQJz
GB00BLDRH36024/10/202408:27:25GBp347375.60BATExeaNOUFXR2i
GB00BLDRH36024/10/202408:24:03GBp5375.60BATExeaNOUFXPT6
GB00BLDRH36024/10/202408:24:03GBp2375.60BATExeaNOUFXPTB
GB00BLDRH36024/10/202408:24:01GBp288375.80XLONxeaNOUFXPUn
GB00BLDRH36024/10/202408:24:01GBp411376.00XLONxeaNOUFXPUp
GB00BLDRH36024/10/202408:24:01GBp218375.80CHIXxeaNOUFXPUr
GB00BLDRH36024/10/202408:24:01GBp288375.80BATExeaNOUFXPUt
GB00BLDRH36024/10/202408:24:01GBp411376.00BATExeaNOUFXPUv
GB00BLDRH36024/10/202408:24:01GBp316376.00CHIXxeaNOUFXPUx
GB00BLDRH36024/10/202408:13:55GBp50376.20XLONxeaNOUFXEbf
GB00BLDRH36024/10/202408:13:55GBp183376.20XLONxeaNOUFXEbh
GB00BLDRH36024/10/202408:13:55GBp17376.20BATExeaNOUFXEbl
GB00BLDRH36024/10/202408:13:36GBp460376.40BATExeaNOUFXEfj
GB00BLDRH36024/10/202408:13:36GBp216376.20BATExeaNOUFXEfl
GB00BLDRH36024/10/202408:13:36GBp424376.20XLONxeaNOUFXEff
GB00BLDRH36024/10/202408:13:36GBp607376.40XLONxeaNOUFXEfh
GB00BLDRH36024/10/202408:13:24GBp71376.40BATExeaNOUFXEnD
GB00BLDRH36024/10/202408:11:34GBp164376.40XLONxeaNOUFXF0X
GB00BLDRH36024/10/202408:11:34GBp69376.40XLONxeaNOUFXF0Z
GB00BLDRH36024/10/202408:11:34GBp233376.40BATExeaNOUFXF0b
GB00BLDRH36024/10/202408:11:33GBp315376.80XLONxeaNOUFXF0z
GB00BLDRH36024/10/202408:11:33GBp382376.80BATExeaNOUFXF0$
GB00BLDRH36024/10/202408:11:33GBp657377.00BATExeaNOUFXF01
GB00BLDRH36024/10/202408:11:33GBp451377.00XLONxeaNOUFXF03
GB00BLDRH36024/10/202408:11:33GBp215377.00CHIXxeaNOUFXF05
GB00BLDRH36024/10/202408:06:36GBp191377.20BATExeaNOUFXBv9
GB00BLDRH36024/10/202408:06:31GBp434377.20BATExeaNOUFXB4P
GB00BLDRH36024/10/202408:06:31GBp184378.20XLONxeaNOUFXB7u
GB00BLDRH36024/10/202408:06:30GBp381378.60CHIXxeaNOUFXB6L
GB00BLDRH36024/10/202408:06:30GBp401378.60XLONxeaNOUFXB6J
GB00BLDRH36024/10/202408:06:30GBp667378.80XLONxeaNOUFXB6R
GB00BLDRH36024/10/202408:06:30GBp446378.80CHIXxeaNOUFXB6T
GB00BLDRH36024/10/202408:06:30GBp346379.00CHIXxeaNOUFXB6V
GB00BLDRH36024/10/202408:04:56GBp628380.60XLONxeaNOUFX9iu
GB00BLDRH36024/10/202408:02:58GBp457381.00XLONxeaNOUFYtcX
GB00BLDRH36024/10/202408:02:58GBp99381.00XLONxeaNOUFYtcZ
GB00BLDRH36024/10/202408:02:58GBp107381.00XLONxeaNOUFYtcb
GB00BLDRH36024/10/202408:02:58GBp203380.80XLONxeaNOUFYtcd
GB00BLDRH36024/10/202408:02:58GBp58381.00XLONxeaNOUFYtcn
GB00BLDRH36024/10/202408:02:58GBp473380.80XLONxeaNOUFYtcp
GB00BLDRH36024/10/202408:02:58GBp416380.80XLONxeaNOUFYtcr