Transaction in own shares


OSB GROUP PLC                                        
ISIN: GB00BLDRH360
08 January 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 07 January 2025 it had purchased a total of 158,760 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased158,229531-
Highest price paid (per ordinary share)394.80p390.00p-
Lowest price paid (per ordinary share)388.20p390.00p-
Volume weighted average price paid (per ordinary share)393.06p390.00p-

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 371,626,207 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 371,626,207.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
07/01/202516:26:06GBp148392.60XLONxeaNK$uEV0m
07/01/202516:26:06GBp34392.60XLONxeaNK$uEV0o
07/01/202516:25:14GBp182392.60XLONxeaNK$uES6F
07/01/202516:24:39GBp30392.40XLONxeaNK$uETZ9
07/01/202516:22:50GBp68392.20XLONxeaNK$uEQ0e
07/01/202516:22:50GBp187392.20XLONxeaNK$uEQ0g
07/01/202516:22:47GBp585392.40XLONxeaNK$uEQ2j
07/01/202516:22:10GBp184392.60XLONxeaNK$uERcU
07/01/202516:22:10GBp226392.60XLONxeaNK$uERXW
07/01/202516:22:09GBp217392.80XLONxeaNK$uERWt
07/01/202516:22:09GBp351392.60XLONxeaNK$uERW0
07/01/202516:22:09GBp597393.00XLONxeaNK$uERW2
07/01/202516:22:09GBp126392.80XLONxeaNK$uERW8
07/01/202516:22:09GBp200392.80XLONxeaNK$uERWA
07/01/202516:22:09GBp200392.80XLONxeaNK$uERWC
07/01/202516:22:09GBp200392.80XLONxeaNK$uERWE
07/01/202516:22:09GBp78392.80XLONxeaNK$uERWG
07/01/202516:20:19GBp479393.00XLONxeaNK$uEOUE
07/01/202516:20:19GBp200393.00XLONxeaNK$uEOUG
07/01/202516:20:19GBp200393.00XLONxeaNK$uEOUI
07/01/202516:20:19GBp200393.00XLONxeaNK$uEOUK
07/01/202516:18:18GBp345393.00XLONxeaNK$uE7jA
07/01/202516:18:18GBp345393.00XLONxeaNK$uE7jC
07/01/202516:17:55GBp624393.40XLONxeaNK$uE76p
07/01/202516:17:55GBp703393.40XLONxeaNK$uE76r
07/01/202516:17:55GBp397393.40XLONxeaNK$uE764
07/01/202516:17:55GBp804393.20XLONxeaNK$uE76D
07/01/202516:15:28GBp241393.40XLONxeaNK$uE5Sf
07/01/202516:15:28GBp1,100393.40XLONxeaNK$uE5Sh
07/01/202516:15:28GBp138393.40XLONxeaNK$uE5Sk
07/01/202516:15:28GBp533393.40XLONxeaNK$uE5Sm
07/01/202516:15:28GBp133393.40XLONxeaNK$uE5So
07/01/202516:14:04GBp602393.40XLONxeaNK$uE3@e
07/01/202516:12:04GBp265393.20XLONxeaNK$uE1t6
07/01/202516:11:21GBp423393.00XLONxeaNK$uEEXQ
07/01/202516:11:00GBp93393.40XLONxeaNK$uEEvv
07/01/202516:11:00GBp87393.40XLONxeaNK$uEEvx
07/01/202516:11:00GBp228393.40XLONxeaNK$uEEvz
07/01/202516:11:00GBp2393.40XLONxeaNK$uEEvt
07/01/202516:11:00GBp67393.20XLONxeaNK$uEEvV
07/01/202516:11:00GBp636393.20XLONxeaNK$uEEud
07/01/202516:11:00GBp20393.40XLONxeaNK$uEEu3
07/01/202516:11:00GBp82393.40XLONxeaNK$uEEu4
07/01/202516:11:00GBp80393.40XLONxeaNK$uEEu6
07/01/202516:10:59GBp600393.40XLONxeaNK$uEEx@
07/01/202516:10:59GBp400393.40XLONxeaNK$uEEx0
07/01/202516:10:59GBp5,288393.40XLONxeaNK$uEEx5
07/01/202516:10:59GBp400393.40XLONxeaNK$uEEx7
07/01/202516:10:59GBp1,200393.40XLONxeaNK$uEEx9
07/01/202516:10:59GBp600393.40XLONxeaNK$uEExB
07/01/202516:10:59GBp116393.40XLONxeaNK$uEExD
07/01/202516:10:59GBp106393.40XLONxeaNK$uEExF
07/01/202516:10:59GBp1,100393.40XLONxeaNK$uEExH
07/01/202516:10:59GBp20393.40XLONxeaNK$uEExw
07/01/202516:10:59GBp400393.40XLONxeaNK$uEExy
07/01/202516:10:07GBp160393.40XLONxeaNK$uEFeS
07/01/202516:10:07GBp83393.40XLONxeaNK$uEFeU
07/01/202516:10:07GBp206393.40XLONxeaNK$uEFha
07/01/202516:10:07GBp105393.40XLONxeaNK$uEFhc
07/01/202516:10:07GBp90393.40XLONxeaNK$uEFhW
07/01/202516:10:07GBp31393.40XLONxeaNK$uEFhY
07/01/202516:10:07GBp89393.40XLONxeaNK$uEFgc
07/01/202516:10:07GBp259393.40XLONxeaNK$uEFge
07/01/202516:10:07GBp137393.40XLONxeaNK$uEFgg
07/01/202516:10:07GBp804393.20XLONxeaNK$uEFgn
07/01/202516:08:27GBp94393.40XLONxeaNK$uECBg
07/01/202516:08:27GBp200393.40XLONxeaNK$uECBm
07/01/202516:08:27GBp412393.40XLONxeaNK$uECBz
07/01/202516:08:27GBp219393.40XLONxeaNK$uECBK
07/01/202516:08:27GBp180393.40XLONxeaNK$uECBM
07/01/202516:01:27GBp38392.80XLONxeaNK$uFqr9
07/01/202516:01:27GBp141392.80XLONxeaNK$uFqrO
07/01/202516:01:27GBp8392.80XLONxeaNK$uFqrQ
07/01/202516:01:27GBp45392.80XLONxeaNK$uFqqe
07/01/202516:01:27GBp46392.80XLONxeaNK$uFqqg
07/01/202516:01:27GBp270392.80XLONxeaNK$uFqqi
07/01/202516:01:27GBp25392.80XLONxeaNK$uFqqc
07/01/202515:57:16GBp31392.80XLONxeaNK$uFp7m
07/01/202515:57:16GBp62392.80XLONxeaNK$uFp7o
07/01/202515:57:16GBp139392.80XLONxeaNK$uFp7z
07/01/202515:54:03GBp589391.60XLONxeaNK$uF@kS
07/01/202515:54:03GBp215391.60XLONxeaNK$uF@kU
07/01/202515:45:06GBp511391.60XLONxeaNK$uFc7M
07/01/202515:45:06GBp118391.60XLONxeaNK$uFc7O
07/01/202515:45:06GBp200391.60XLONxeaNK$uFc7Q
07/01/202515:45:06GBp22391.60XLONxeaNK$uFc7S
07/01/202515:45:06GBp358391.40XLONxeaNK$uFc6a
07/01/202515:39:19GBp485391.20XLONxeaNK$uFZQ@
07/01/202515:39:19GBp338391.00XLONxeaNK$uFZQy
07/01/202515:39:15GBp472391.40XLONxeaNK$uFWWI
07/01/202515:39:15GBp231391.60XLONxeaNK$uFWWM
07/01/202515:39:15GBp354391.60XLONxeaNK$uFWWO
07/01/202515:39:15GBp491391.60XLONxeaNK$uFWWQ
07/01/202515:35:15GBp200391.40XLONxeaNK$uFia3
07/01/202515:35:14GBp300391.40XLONxeaNK$uFido
07/01/202515:35:02GBp1,054391.60XLONxeaNK$uFiml
07/01/202515:35:02GBp512392.00XLONxeaNK$uFimn
07/01/202515:35:02GBp53392.00XLONxeaNK$uFim0
07/01/202515:35:02GBp515392.00XLONxeaNK$uFim6
07/01/202515:35:02GBp108392.00XLONxeaNK$uFim8
07/01/202515:35:02GBp302392.00XLONxeaNK$uFimH
07/01/202515:35:02GBp148392.00XLONxeaNK$uFimJ
07/01/202515:35:02GBp71392.00XLONxeaNK$uFimL
07/01/202515:35:02GBp122392.00XLONxeaNK$uFimT
07/01/202515:35:02GBp400392.00XLONxeaNK$uFimV
07/01/202515:35:02GBp338392.00XLONxeaNK$uFipc
07/01/202515:35:02GBp496392.00XLONxeaNK$uFipi
07/01/202515:35:02GBp352392.00XLONxeaNK$uFipu
07/01/202515:35:02GBp210392.00XLONxeaNK$uFip3
07/01/202515:35:02GBp82392.00XLONxeaNK$uFip5
07/01/202515:35:02GBp91392.00XLONxeaNK$uFip7
07/01/202515:35:02GBp124392.00XLONxeaNK$uFipJ
07/01/202515:35:02GBp200392.00XLONxeaNK$uFipL
07/01/202515:35:02GBp138392.00XLONxeaNK$uFio5
07/01/202515:35:02GBp79392.00XLONxeaNK$uFio6
07/01/202515:35:02GBp85392.00XLONxeaNK$uFio8
07/01/202515:35:02GBp31392.00XLONxeaNK$uFioA
07/01/202515:35:02GBp168392.00XLONxeaNK$uFizj
07/01/202515:35:02GBp162392.00XLONxeaNK$uFizl
07/01/202515:35:02GBp292392.00XLONxeaNK$uFizx
07/01/202515:35:02GBp263392.00XLONxeaNK$uFiz2
07/01/202515:35:02GBp39392.00XLONxeaNK$uFiz4
07/01/202515:34:51GBp203391.80XLONxeaNK$uFi6P
07/01/202515:34:51GBp61391.80XLONxeaNK$uFi6R
07/01/202515:34:51GBp334391.40XLONxeaNK$uFi1b
07/01/202515:34:51GBp766391.60XLONxeaNK$uFi1d
07/01/202515:25:49GBp35391.80XLONxeaNK$uFLe7
07/01/202515:25:49GBp13391.80XLONxeaNK$uFLe9
07/01/202515:22:38GBp447391.60XLONxeaNK$uFGYW
07/01/202515:22:38GBp92391.60XLONxeaNK$uFGYY
07/01/202515:22:20GBp200391.60XLONxeaNK$uFGxP
07/01/202515:22:20GBp134391.60XLONxeaNK$uFGxR
07/01/202515:22:20GBp200391.60XLONxeaNK$uFGxT
07/01/202515:22:20GBp200391.60XLONxeaNK$uFGxV
07/01/202515:22:20GBp103391.60XLONxeaNK$uFGwb
07/01/202515:22:20GBp81391.60XLONxeaNK$uFGwd
07/01/202515:22:20GBp64391.60XLONxeaNK$uFGwf
07/01/202515:20:13GBp34390.80XLONxeaNK$uFUpZ
07/01/202515:17:43GBp182390.00BATExeaNK$uFSJ0
07/01/202515:17:29GBp432390.00XLONxeaNK$uFThN
07/01/202515:17:29GBp349390.00BATExeaNK$uFThP
07/01/202515:17:29GBp262390.20XLONxeaNK$uFTgk
07/01/202515:17:29GBp599390.40XLONxeaNK$uFTgm
07/01/202515:15:10GBp391390.60XLONxeaNK$uFRyt
07/01/202515:15:10GBp400390.60XLONxeaNK$uFRyv
07/01/202515:15:10GBp141390.60XLONxeaNK$uFRyx
07/01/202515:12:00GBp180390.80XLONxeaNK$uF6Cr
07/01/202515:12:00GBp180390.80XLONxeaNK$uF6Ct
07/01/202515:12:00GBp588391.00XLONxeaNK$uF6Fu
07/01/202515:10:47GBp177391.20XLONxeaNK$uF7I@
07/01/202515:10:47GBp200391.20XLONxeaNK$uF7I0
07/01/202515:10:47GBp144391.20XLONxeaNK$uF7I2
07/01/202515:10:15GBp500391.40XLONxeaNK$uF4n4
07/01/202515:09:27GBp538391.40XLONxeaNK$uF5ku
07/01/202515:09:27GBp538391.40XLONxeaNK$uF5kw
07/01/202515:09:15GBp591391.60XLONxeaNK$uF5zX
07/01/202515:09:15GBp65391.60XLONxeaNK$uF5zZ
07/01/202515:05:13GBp156391.00XLONxeaNK$uF1Qo
07/01/202515:05:09GBp260391.20XLONxeaNK$uFEdK
07/01/202515:05:06GBp170391.40XLONxeaNK$uFEjQ
07/01/202515:05:06GBp170391.40XLONxeaNK$uFEjS
07/01/202515:05:05GBp596391.60XLONxeaNK$uFEfW
07/01/202515:02:30GBp283391.80XLONxeaNK$uFD$1
07/01/202515:02:30GBp115392.00XLONxeaNK$uFD$F
07/01/202515:02:30GBp214392.00XLONxeaNK$uFD$H
07/01/202515:02:05GBp186392.20XLONxeaNK$uFDVv
07/01/202515:02:05GBp361392.20XLONxeaNK$uFDVx
07/01/202515:02:05GBp757392.40XLONxeaNK$uFDPI
07/01/202515:02:05GBp84392.40XLONxeaNK$uFDPK
07/01/202515:00:07GBp398392.00XLONxeaNK$uF8mJ
07/01/202515:00:00GBp478392.20XLONxeaNK$uF8Fp
07/01/202515:00:00GBp431392.20XLONxeaNK$uF8Fz
07/01/202514:59:20GBp160392.40XLONxeaNK$uF95W
07/01/202514:59:20GBp200392.40XLONxeaNK$uF95Y
07/01/202514:56:56GBp773392.40XLONxeaNK$u8qcj
07/01/202514:54:49GBp240392.60XLONxeaNK$u8owT
07/01/202514:54:44GBp581392.80XLONxeaNK$u8o1f
07/01/202514:54:44GBp513393.00XLONxeaNK$u8o1q
07/01/202514:54:44GBp400393.00XLONxeaNK$u8o1s
07/01/202514:53:14GBp24393.40XLONxeaNK$u8mtk
07/01/202514:53:14GBp245393.40XLONxeaNK$u8mtp
07/01/202514:53:14GBp800393.40XLONxeaNK$u8mtr
07/01/202514:51:45GBp723392.80XLONxeaNK$u8nUE
07/01/202514:51:45GBp120392.80XLONxeaNK$u8nUG
07/01/202514:50:11GBp1393.00XLONxeaNK$u8$8G
07/01/202514:50:11GBp1393.00XLONxeaNK$u8$8I
07/01/202514:50:11GBp394393.00XLONxeaNK$u8$8K
07/01/202514:50:10GBp182393.20XLONxeaNK$u8$Ab
07/01/202514:50:02GBp144393.40XLONxeaNK$u8$P9
07/01/202514:50:02GBp250393.40XLONxeaNK$u8$PS
07/01/202514:50:02GBp201393.40XLONxeaNK$u8$Ot
07/01/202514:50:02GBp94393.40XLONxeaNK$u8$Ov
07/01/202514:50:02GBp85393.40XLONxeaNK$u8$Ox
07/01/202514:50:02GBp93393.20XLONxeaNK$u8$O8
07/01/202514:50:02GBp83393.20XLONxeaNK$u8$OA
07/01/202514:50:02GBp131393.20XLONxeaNK$u8$OM
07/01/202514:50:02GBp280393.20XLONxeaNK$u8$OO
07/01/202514:50:02GBp88393.20XLONxeaNK$u8$OQ
07/01/202514:50:02GBp78393.20XLONxeaNK$u8$OS
07/01/202514:50:01GBp707393.20XLONxeaNK$u8$Ru
07/01/202514:45:55GBp122393.00XLONxeaNK$u8uE1
07/01/202514:45:55GBp260393.00XLONxeaNK$u8uE3
07/01/202514:45:55GBp86393.00XLONxeaNK$u8uE5
07/01/202514:45:55GBp89393.00XLONxeaNK$u8uE7
07/01/202514:45:13GBp182392.80XLONxeaNK$u8v4V
07/01/202514:44:59GBp168393.00XLONxeaNK$u8vUN
07/01/202514:44:59GBp43393.00XLONxeaNK$u8vUP
07/01/202514:44:59GBp35393.00XLONxeaNK$u8vUR
07/01/202514:44:43GBp5393.00XLONxeaNK$u8cf$
07/01/202514:44:43GBp360393.00XLONxeaNK$u8cf1
07/01/202514:44:41GBp424393.00XLONxeaNK$u8chm
07/01/202514:44:41GBp200393.00XLONxeaNK$u8ch@
07/01/202514:44:41GBp16392.80XLONxeaNK$u8chB
07/01/202514:44:41GBp242392.80XLONxeaNK$u8chD
07/01/202514:44:41GBp593393.00XLONxeaNK$u8chF
07/01/202514:43:17GBp522393.40XLONxeaNK$u8dTm
07/01/202514:43:17GBp90393.40XLONxeaNK$u8dTo
07/01/202514:43:17GBp61393.40XLONxeaNK$u8dTq
07/01/202514:43:17GBp585393.20XLONxeaNK$u8dTw
07/01/202514:40:07GBp589393.40XLONxeaNK$u8ZvN
07/01/202514:39:44GBp588393.60XLONxeaNK$u8ZQI
07/01/202514:37:06GBp313393.80XLONxeaNK$u8lDD
07/01/202514:37:06GBp188393.80XLONxeaNK$u8lC@
07/01/202514:37:06GBp90393.80XLONxeaNK$u8lC0
07/01/202514:37:06GBp85393.80XLONxeaNK$u8lC2
07/01/202514:37:06GBp2,020393.80XLONxeaNK$u8lCs
07/01/202514:37:06GBp404393.80XLONxeaNK$u8lCu
07/01/202514:37:06GBp408393.80XLONxeaNK$u8lCw
07/01/202514:37:06GBp206393.80XLONxeaNK$u8lCy
07/01/202514:37:06GBp161393.60XLONxeaNK$u8lCA
07/01/202514:37:06GBp267393.80XLONxeaNK$u8lF4
07/01/202514:37:04GBp117394.00XLONxeaNK$u8lLu
07/01/202514:37:04GBp506394.00XLONxeaNK$u8lLw
07/01/202514:37:04GBp612394.00XLONxeaNK$u8lKr
07/01/202514:30:47GBp247393.80XLONxeaNK$u8NOZ
07/01/202514:30:47GBp566394.00XLONxeaNK$u8NOb
07/01/202514:30:09GBp41394.20XLONxeaNK$u8KGd
07/01/202514:25:44GBp54394.00XLONxeaNK$u8Hzm
07/01/202514:25:44GBp82394.00XLONxeaNK$u8Hzo
07/01/202514:25:31GBp284394.00XLONxeaNK$u8H2W
07/01/202514:25:31GBp85394.00XLONxeaNK$u8H2Y
07/01/202514:25:31GBp203394.00XLONxeaNK$u8H2a
07/01/202514:25:31GBp46394.00XLONxeaNK$u8H2c
07/01/202514:25:31GBp35394.00XLONxeaNK$u8H2k
07/01/202514:25:31GBp92394.00XLONxeaNK$u8H2m
07/01/202514:25:31GBp203394.00XLONxeaNK$u8H2o
07/01/202514:25:31GBp180394.00XLONxeaNK$u8H2q
07/01/202514:25:31GBp146394.00XLONxeaNK$u8H2z
07/01/202514:23:14GBp5,795393.20XLONxeaNK$u8VV4
07/01/202514:08:47GBp48392.40XLONxeaNK$u8E@f
07/01/202514:08:47GBp66392.40XLONxeaNK$u8E@h
07/01/202514:08:47GBp189392.40XLONxeaNK$u8E@j
07/01/202514:08:47GBp14392.40XLONxeaNK$u8E@w
07/01/202514:08:47GBp131392.40XLONxeaNK$u8E@y
07/01/202514:08:47GBp197392.20XLONxeaNK$u8E@9
07/01/202514:08:32GBp265392.40XLONxeaNK$u8EDg
07/01/202514:08:32GBp333392.40XLONxeaNK$u8EDn
07/01/202514:08:32GBp393392.60XLONxeaNK$u8EDp
07/01/202514:08:32GBp85392.60XLONxeaNK$u8EDr
07/01/202514:08:32GBp490392.80XLONxeaNK$u8EDE
07/01/202514:05:30GBp465392.80XLONxeaNK$u8DcG
07/01/202513:55:07GBp80393.20XLONxeaNK$u9rqM
07/01/202513:55:07GBp4393.20XLONxeaNK$u9rqO
07/01/202513:55:07GBp483393.20XLONxeaNK$u9rtZ
07/01/202513:51:49GBp87393.20XLONxeaNK$u9myb
07/01/202513:51:49GBp21393.20XLONxeaNK$u9myd
07/01/202513:51:49GBp16393.20XLONxeaNK$u9myf
07/01/202513:51:49GBp82393.20XLONxeaNK$u9myh
07/01/202513:48:59GBp1,091393.00XLONxeaNK$u9@36
07/01/202513:48:59GBp11392.80XLONxeaNK$u9@3H
07/01/202513:48:59GBp309392.80XLONxeaNK$u9@3J
07/01/202513:48:59GBp458393.00XLONxeaNK$u9@3L
07/01/202513:48:27GBp452393.20XLONxeaNK$u9@QP
07/01/202513:41:08GBp223393.20XLONxeaNK$u9uLa
07/01/202513:41:08GBp173393.20XLONxeaNK$u9uLc
07/01/202513:41:06GBp2,398393.60XLONxeaNK$u9uMm
07/01/202513:41:06GBp182393.40XLONxeaNK$u9uMt
07/01/202513:41:06GBp313393.80XLONxeaNK$u9uHk
07/01/202513:41:06GBp406393.80XLONxeaNK$u9uHm
07/01/202513:41:06GBp549393.80XLONxeaNK$u9uHo
07/01/202513:41:06GBp496393.80XLONxeaNK$u9uH$
07/01/202513:41:06GBp408393.80XLONxeaNK$u9uH5
07/01/202513:41:06GBp419393.80XLONxeaNK$u9uHB
07/01/202513:41:06GBp406393.80XLONxeaNK$u9uHO
07/01/202513:41:06GBp392393.80XLONxeaNK$u9uHU
07/01/202513:41:06GBp384393.80XLONxeaNK$u9uGi
07/01/202513:41:05GBp218393.80XLONxeaNK$u9uGo
07/01/202513:41:05GBp224393.80XLONxeaNK$u9uGu
07/01/202513:41:05GBp222393.80XLONxeaNK$u9uJm
07/01/202513:41:05GBp330393.80XLONxeaNK$u9uIv
07/01/202513:41:05GBp488393.80XLONxeaNK$u9uT@
07/01/202513:41:05GBp969393.80XLONxeaNK$u9uT4
07/01/202513:41:05GBp6394.20XLONxeaNK$u9uT6
07/01/202513:41:05GBp78394.20XLONxeaNK$u9uT8
07/01/202513:41:05GBp203394.20XLONxeaNK$u9uTA
07/01/202513:41:05GBp36394.20XLONxeaNK$u9uTC
07/01/202513:41:05GBp125394.20XLONxeaNK$u9uTE
07/01/202513:41:05GBp85394.20XLONxeaNK$u9uTG
07/01/202513:41:05GBp544394.20XLONxeaNK$u9uTM
07/01/202513:41:05GBp84394.20XLONxeaNK$u9uTO
07/01/202513:41:05GBp84394.20XLONxeaNK$u9uTQ
07/01/202513:41:05GBp30394.20XLONxeaNK$u9uTS
07/01/202513:41:05GBp21394.20XLONxeaNK$u9uSa
07/01/202513:41:05GBp23394.20XLONxeaNK$u9uSc
07/01/202513:41:05GBp1394.20XLONxeaNK$u9uSe
07/01/202513:41:05GBp173394.20XLONxeaNK$u9uSY
07/01/202513:41:05GBp182394.00XLONxeaNK$u9uSs
07/01/202513:41:05GBp78394.20XLONxeaNK$u9uSx
07/01/202513:41:05GBp92394.20XLONxeaNK$u9uSz
07/01/202513:41:05GBp573394.00XLONxeaNK$u9uS5
07/01/202513:39:22GBp6394.20XLONxeaNK$u9cjm
07/01/202513:39:22GBp147394.20XLONxeaNK$u9cjo
07/01/202513:39:22GBp35394.20XLONxeaNK$u9ciW
07/01/202513:39:22GBp535394.20XLONxeaNK$u9ciY
07/01/202513:36:25GBp91394.40XLONxeaNK$u9auq
07/01/202513:36:23GBp241394.40XLONxeaNK$u9awj
07/01/202513:36:23GBp45394.40XLONxeaNK$u9awl
07/01/202513:36:23GBp29394.40XLONxeaNK$u9awp
07/01/202513:36:23GBp45394.40XLONxeaNK$u9awr
07/01/202513:36:23GBp86394.40XLONxeaNK$u9awt
07/01/202513:36:23GBp83394.40XLONxeaNK$u9awv
07/01/202513:36:23GBp304394.20XLONxeaNK$u9awy
07/01/202513:36:23GBp250394.20XLONxeaNK$u9aw@
07/01/202513:25:53GBp484394.20XLONxeaNK$u9iqh
07/01/202513:25:22GBp229394.40XLONxeaNK$u9i20
07/01/202513:25:10GBp363394.40XLONxeaNK$u9iB$
07/01/202513:25:04GBp203394.40XLONxeaNK$u9iGC
07/01/202513:25:04GBp78394.40XLONxeaNK$u9iGE
07/01/202513:25:04GBp92394.40XLONxeaNK$u9iGG
07/01/202513:25:04GBp206394.40XLONxeaNK$u9iGI
07/01/202513:25:04GBp77394.40XLONxeaNK$u9iJb
07/01/202513:25:04GBp206394.40XLONxeaNK$u9iJX
07/01/202513:25:04GBp78394.40XLONxeaNK$u9iJZ
07/01/202513:25:04GBp108394.20XLONxeaNK$u9iJe
07/01/202513:25:04GBp234394.20XLONxeaNK$u9iJg
07/01/202513:25:02GBp217394.40XLONxeaNK$u9iIh
07/01/202513:25:02GBp58394.40XLONxeaNK$u9iIt
07/01/202512:35:27GBp350393.80XLONxeaNK$uArtn
07/01/202512:27:32GBp396394.00XLONxeaNK$uA@QS
07/01/202512:27:32GBp49394.00XLONxeaNK$uA$bX
07/01/202512:27:32GBp197394.00XLONxeaNK$uA$bf
07/01/202512:27:32GBp246394.00XLONxeaNK$uA$br
07/01/202512:27:32GBp250393.80XLONxeaNK$uA$b$
07/01/202512:27:32GBp183394.00XLONxeaNK$uA$b1
07/01/202512:27:32GBp171394.00XLONxeaNK$uA$b3
07/01/202512:23:02GBp359394.00XLONxeaNK$uAwh9
07/01/202512:21:44GBp31394.20XLONxeaNK$uAxhC
07/01/202512:19:53GBp870394.00XLONxeaNK$uAuEb
07/01/202512:19:53GBp13394.00XLONxeaNK$uAuEl
07/01/202512:19:53GBp13394.00XLONxeaNK$uAuEn
07/01/202512:19:53GBp329394.00XLONxeaNK$uAuEp
07/01/202512:14:41GBp239394.20XLONxeaNK$uAaAN
07/01/202512:14:41GBp39394.40XLONxeaNK$uAaAV
07/01/202512:14:41GBp182394.40XLONxeaNK$uAaLX
07/01/202512:14:21GBp147394.80XLONxeaNK$uAbc9
07/01/202512:14:21GBp202394.80XLONxeaNK$uAbcB
07/01/202512:14:21GBp77394.80XLONxeaNK$uAbcD
07/01/202512:14:21GBp75394.80XLONxeaNK$uAbcF
07/01/202512:14:21GBp166394.80XLONxeaNK$uAbcH
07/01/202512:14:21GBp654394.80XLONxeaNK$uAbcN
07/01/202512:14:21GBp345394.40XLONxeaNK$uAbcO
07/01/202512:14:06GBp506394.80XLONxeaNK$uAbtD
07/01/202512:14:06GBp400394.80XLONxeaNK$uAbtQ
07/01/202512:14:06GBp600394.80XLONxeaNK$uAbtS
07/01/202512:14:06GBp800394.80XLONxeaNK$uAbtU
07/01/202512:14:06GBp400394.80XLONxeaNK$uAbsa
07/01/202512:14:06GBp600394.80XLONxeaNK$uAbsc
07/01/202512:14:06GBp200394.80XLONxeaNK$uAbsW
07/01/202512:14:06GBp200394.80XLONxeaNK$uAbsY
07/01/202512:13:39GBp145394.80XLONxeaNK$uAbE6
07/01/202512:13:39GBp68394.80XLONxeaNK$uAbE8
07/01/202512:13:39GBp29394.80XLONxeaNK$uAbEA
07/01/202512:13:39GBp38394.80XLONxeaNK$uAbEM
07/01/202512:13:39GBp24394.80XLONxeaNK$uAbEO
07/01/202512:13:39GBp91394.80XLONxeaNK$uAbEQ
07/01/202512:13:39GBp385394.80XLONxeaNK$uAbES
07/01/202512:13:39GBp75394.80XLONxeaNK$uAbEU
07/01/202512:13:39GBp172394.40XLONxeaNK$uAb9a
07/01/202512:13:39GBp78394.40XLONxeaNK$uAb9c
07/01/202512:13:39GBp362394.60XLONxeaNK$uAb9g
07/01/202512:02:07GBp161394.80XLONxeaNK$uAelK
07/01/202512:02:07GBp163394.80XLONxeaNK$uAelS
07/01/202512:02:07GBp160394.80XLONxeaNK$uAek$
07/01/202512:02:04GBp163394.80XLONxeaNK$uAer0
07/01/202512:02:04GBp164394.80XLONxeaNK$uAerJ
07/01/202512:02:03GBp164394.80XLONxeaNK$uAerU
07/01/202512:02:03GBp166394.80XLONxeaNK$uAeqn
07/01/202512:02:03GBp165394.80XLONxeaNK$uAeq$
07/01/202511:51:39GBp131394.60XLONxeaNK$uAJLj
07/01/202511:51:39GBp186394.60XLONxeaNK$uAJLl
07/01/202511:51:39GBp711394.60XLONxeaNK$uAJLy
07/01/202511:51:26GBp114394.60XLONxeaNK$uAJOu
07/01/202511:51:26GBp114394.60XLONxeaNK$uAJOw
07/01/202511:50:54GBp446394.60XLONxeaNK$uAGzl
07/01/202511:50:53GBp50394.80XLONxeaNK$uAGyY
07/01/202511:42:38GBp203394.60XLONxeaNK$uAQpl
07/01/202511:42:38GBp88394.60XLONxeaNK$uAQpn
07/01/202511:42:38GBp99394.60XLONxeaNK$uAQpp
07/01/202511:42:38GBp40394.60XLONxeaNK$uAQp2
07/01/202511:42:38GBp200394.60XLONxeaNK$uAQp6
07/01/202511:42:38GBp32394.60XLONxeaNK$uAQp8
07/01/202511:42:38GBp34394.60XLONxeaNK$uAQpA
07/01/202511:42:38GBp203394.60XLONxeaNK$uAQpC
07/01/202511:42:38GBp50394.60XLONxeaNK$uAQpE
07/01/202511:32:39GBp1,031394.40XLONxeaNK$uA5iU
07/01/202511:32:39GBp239394.20XLONxeaNK$uA5lh
07/01/202511:32:39GBp84394.20XLONxeaNK$uA5lj
07/01/202511:22:41GBp94394.40XLONxeaNK$uAChW
07/01/202511:22:41GBp229394.40XLONxeaNK$uAChY
07/01/202511:16:13GBp151394.80XLONxeaNK$uA9uX
07/01/202511:16:13GBp202394.80XLONxeaNK$uA9vV
07/01/202511:16:13GBp195394.80XLONxeaNK$uA9ud
07/01/202511:16:13GBp66394.80XLONxeaNK$uA9uf
07/01/202511:16:13GBp304394.80XLONxeaNK$uA9ul
07/01/202511:16:07GBp122394.80XLONxeaNK$uA91l
07/01/202511:16:07GBp630394.80XLONxeaNK$uA91n
07/01/202511:16:01GBp468394.80XLONxeaNK$uA99B
07/01/202511:16:01GBp92394.80XLONxeaNK$uA99D
07/01/202511:16:01GBp223394.60XLONxeaNK$uA99G
07/01/202511:16:00GBp323394.80XLONxeaNK$uA98X
07/01/202511:06:58GBp30394.40XLONxeaNK$uBmj@
07/01/202511:06:58GBp293394.40XLONxeaNK$uBmj0
07/01/202510:54:05GBp83394.20XLONxeaNK$uBu4i
07/01/202510:54:05GBp108394.20XLONxeaNK$uBu4k
07/01/202510:54:05GBp25394.20XLONxeaNK$uBu4m
07/01/202510:54:05GBp107394.20XLONxeaNK$uBu4o
07/01/202510:46:27GBp466393.60XLONxeaNK$uBb92
07/01/202510:45:50GBp949394.00XLONxeaNK$uBYiO
07/01/202510:45:50GBp323393.80XLONxeaNK$uBYlY
07/01/202510:39:52GBp187394.00XLONxeaNK$uBku1
07/01/202510:39:52GBp223393.80XLONxeaNK$uBku4
07/01/202510:39:52GBp46394.00XLONxeaNK$uBkuK
07/01/202510:39:52GBp277394.00XLONxeaNK$uBkuM
07/01/202510:35:39GBp31394.00XLONxeaNK$uBjjg
07/01/202510:35:39GBp6394.00XLONxeaNK$uBjji
07/01/202510:35:39GBp121394.00XLONxeaNK$uBjjk
07/01/202510:33:51GBp256394.00XLONxeaNK$uBgv1
07/01/202510:33:51GBp20394.00XLONxeaNK$uBgv3
07/01/202510:33:41GBp182394.20XLONxeaNK$uBg1p
07/01/202510:33:40GBp7394.20XLONxeaNK$uBg16
07/01/202510:33:40GBp344394.20XLONxeaNK$uBg18
07/01/202510:31:06GBp602394.40XLONxeaNK$uBe6o
07/01/202510:27:41GBp92394.40XLONxeaNK$uBNh$
07/01/202510:27:41GBp91394.40XLONxeaNK$uBNh1
07/01/202510:27:41GBp124394.40XLONxeaNK$uBNh3
07/01/202510:27:41GBp20394.40XLONxeaNK$uBNhx
07/01/202510:27:41GBp404394.40XLONxeaNK$uBNhz
07/01/202510:27:41GBp177394.20XLONxeaNK$uBNh8
07/01/202510:27:41GBp146394.20XLONxeaNK$uBNhA
07/01/202510:24:21GBp678394.00XLONxeaNK$uBIkN
07/01/202510:20:04GBp175393.60XLONxeaNK$uBHWW
07/01/202510:16:38GBp159393.80XLONxeaNK$uBVKa
07/01/202510:16:38GBp329393.80XLONxeaNK$uBVKc
07/01/202510:15:52GBp344393.80XLONxeaNK$uBSmG
07/01/202510:15:51GBp27393.80XLONxeaNK$uBSpI
07/01/202510:11:11GBp182393.20XLONxeaNK$uBOla
07/01/202510:10:30GBp188393.60XLONxeaNK$uBO8N
07/01/202510:09:37GBp214393.60XLONxeaNK$uBP9$
07/01/202510:08:02GBp275394.00XLONxeaNK$uB6TG
07/01/202510:08:02GBp55394.00XLONxeaNK$uB6TI
07/01/202510:08:00GBp326394.20XLONxeaNK$uB6Ve
07/01/202510:07:28GBp360394.60XLONxeaNK$uB7n5
07/01/202510:07:28GBp92394.60XLONxeaNK$uB7n7
07/01/202510:07:28GBp150394.60XLONxeaNK$uB7n9
07/01/202510:07:28GBp323394.40XLONxeaNK$uB7nE
07/01/202510:06:32GBp152394.60XLONxeaNK$uB4cv
07/01/202510:03:27GBp31393.80XLONxeaNK$uB2Ps
07/01/202510:03:27GBp143393.80XLONxeaNK$uB2Pu
07/01/202510:03:27GBp3394.00XLONxeaNK$uB2P2
07/01/202510:03:27GBp144394.00XLONxeaNK$uB2P4
07/01/202510:03:27GBp13394.00XLONxeaNK$uB2P6
07/01/202510:03:27GBp406393.80XLONxeaNK$uB2P8
07/01/202510:03:27GBp323393.60XLONxeaNK$uB2PG
07/01/202509:59:59GBp50393.80XLONxeaNK$uBEC9
07/01/202509:58:45GBp145393.60XLONxeaNK$uBF2b
07/01/202509:58:45GBp76393.60XLONxeaNK$uBF2d
07/01/202509:58:45GBp203393.60XLONxeaNK$uBF2f
07/01/202509:58:45GBp42393.60XLONxeaNK$uBF2h
07/01/202509:58:45GBp43393.60XLONxeaNK$uBF2j
07/01/202509:58:45GBp77393.60XLONxeaNK$uBF2l
07/01/202509:58:45GBp36393.60XLONxeaNK$uBF2n
07/01/202509:58:45GBp560393.60XLONxeaNK$uBF2@
07/01/202509:58:45GBp323393.40XLONxeaNK$uBF27
07/01/202509:49:48GBp489393.40XLONxeaNK$u4tFE
07/01/202509:46:27GBp186393.60XLONxeaNK$u4ovL
07/01/202509:46:27GBp105393.60XLONxeaNK$u4ovN
07/01/202509:45:29GBp900394.00XLONxeaNK$u4pw4
07/01/202509:45:29GBp223393.80XLONxeaNK$u4pwB
07/01/202509:45:29GBp123394.00XLONxeaNK$u4pwN
07/01/202509:45:29GBp200394.00XLONxeaNK$u4pwP
07/01/202509:42:58GBp182394.20XLONxeaNK$u4@Yc
07/01/202509:42:58GBp33394.40XLONxeaNK$u4@YF
07/01/202509:42:58GBp22394.40XLONxeaNK$u4@YH
07/01/202509:42:58GBp517394.40XLONxeaNK$u4@YO
07/01/202509:42:58GBp22394.40XLONxeaNK$u4@YQ
07/01/202509:42:58GBp351394.40XLONxeaNK$u4@jw
07/01/202509:42:58GBp77394.40XLONxeaNK$u4@jy
07/01/202509:42:58GBp84394.40XLONxeaNK$u4@j@
07/01/202509:42:58GBp320394.40XLONxeaNK$u4@j8
07/01/202509:42:58GBp223394.20XLONxeaNK$u4@jR
07/01/202509:42:58GBp323394.40XLONxeaNK$u4@jV
07/01/202509:31:19GBp18393.80XLONxeaNK$u4dkM
07/01/202509:31:19GBp18393.80XLONxeaNK$u4dkO
07/01/202509:31:19GBp198393.80XLONxeaNK$u4dkQ
07/01/202509:31:09GBp335394.00XLONxeaNK$u4dq1
07/01/202509:30:58GBp2394.40XLONxeaNK$u4d@2
07/01/202509:30:58GBp435394.40XLONxeaNK$u4d@4
07/01/202509:30:58GBp191394.40XLONxeaNK$u4d@6
07/01/202509:27:50GBp192393.80XLONxeaNK$u4buB
07/01/202509:27:45GBp199393.60XLONxeaNK$u4b5B
07/01/202509:25:04GBp348393.00XLONxeaNK$u4ZJs
07/01/202509:24:09GBp146393.00XLONxeaNK$u4W5y
07/01/202509:23:53GBp37393.00XLONxeaNK$u4WLh
07/01/202509:23:53GBp117393.00XLONxeaNK$u4WLj
07/01/202509:23:53GBp158393.00XLONxeaNK$u4WLt
07/01/202509:23:53GBp200393.00XLONxeaNK$u4WLv
07/01/202509:23:53GBp600393.00XLONxeaNK$u4WLx
07/01/202509:23:53GBp400393.00XLONxeaNK$u4WLz
07/01/202509:23:53GBp400393.00XLONxeaNK$u4WL$
07/01/202509:23:53GBp1,073393.00XLONxeaNK$u4WL5
07/01/202509:18:11GBp51392.80XLONxeaNK$u4jgH
07/01/202509:18:11GBp48392.80XLONxeaNK$u4jgJ
07/01/202509:18:11GBp31392.80XLONxeaNK$u4jgL
07/01/202509:18:11GBp141392.80XLONxeaNK$u4jgN
07/01/202509:10:16GBp136392.80XLONxeaNK$u4MEY
07/01/202509:10:16GBp258392.80XLONxeaNK$u4MEk
07/01/202509:10:16GBp76392.80XLONxeaNK$u4MEm
07/01/202509:10:16GBp323392.40XLONxeaNK$u4MEx
07/01/202509:06:32GBp60392.80XLONxeaNK$u4L3g
07/01/202509:06:32GBp143392.80XLONxeaNK$u4L3i
07/01/202509:06:32GBp238392.80XLONxeaNK$u4L3$
07/01/202509:06:32GBp55392.80XLONxeaNK$u4L33
07/01/202509:06:32GBp56392.80XLONxeaNK$u4L35
07/01/202509:06:32GBp122392.80XLONxeaNK$u4L37
07/01/202509:06:32GBp323392.60XLONxeaNK$u4L3A
07/01/202509:05:22GBp110392.80XLONxeaNK$u4I8y
07/01/202509:05:12GBp323392.80XLONxeaNK$u4IT6
07/01/202509:00:11GBp223393.00XLONxeaNK$u4SzL
07/01/202509:00:09GBp323393.20XLONxeaNK$u4SyF
07/01/202508:59:47GBp146393.40XLONxeaNK$u4SJ$
07/01/202508:59:47GBp89393.40XLONxeaNK$u4SJ1
07/01/202508:59:47GBp178393.20XLONxeaNK$u4SIj
07/01/202508:59:47GBp145393.20XLONxeaNK$u4SIl
07/01/202508:57:08GBp77392.80XLONxeaNK$u4Rsq
07/01/202508:57:08GBp292392.80XLONxeaNK$u4Rsw
07/01/202508:57:00GBp42392.80XLONxeaNK$u4Rx8
07/01/202508:57:00GBp149392.80XLONxeaNK$u4RwW
07/01/202508:57:00GBp24392.80XLONxeaNK$u4RwY
07/01/202508:57:00GBp807392.80XLONxeaNK$u4Rwe
07/01/202508:56:43GBp205392.40XLONxeaNK$u4RGf
07/01/202508:56:43GBp1,124392.40XLONxeaNK$u4RGp
07/01/202508:56:41GBp93392.40XLONxeaNK$u4RIF
07/01/202508:56:41GBp194392.40XLONxeaNK$u4RIH
07/01/202508:41:36GBp344391.40XLONxeaNK$u4FAQ
07/01/202508:41:36GBp151391.40XLONxeaNK$u4FAS
07/01/202508:41:36GBp703391.40XLONxeaNK$u4FAU
07/01/202508:41:36GBp397391.40XLONxeaNK$u4FLc
07/01/202508:41:36GBp165391.20XLONxeaNK$u4FLe
07/01/202508:41:36GBp182391.00XLONxeaNK$u4FLp
07/01/202508:30:23GBp517388.40XLONxeaNK$u5rU@
07/01/202508:30:23GBp41388.20XLONxeaNK$u5rUw
07/01/202508:30:23GBp200388.20XLONxeaNK$u5rUy
07/01/202508:28:32GBp30388.80XLONxeaNK$u5ps5
07/01/202508:28:32GBp308388.80XLONxeaNK$u5ps7
07/01/202508:27:40GBp154388.80XLONxeaNK$u5pTg
07/01/202508:27:40GBp92388.80XLONxeaNK$u5pSY
07/01/202508:27:40GBp67388.80XLONxeaNK$u5pSa
07/01/202508:27:40GBp157388.80XLONxeaNK$u5pS@
07/01/202508:27:40GBp181388.80XLONxeaNK$u5pSC
07/01/202508:27:40GBp85388.80XLONxeaNK$u5pSE
07/01/202508:27:40GBp85388.80XLONxeaNK$u5pSG
07/01/202508:27:40GBp78388.80XLONxeaNK$u5pSI
07/01/202508:27:40GBp128388.80XLONxeaNK$u5pVg
07/01/202508:27:40GBp92388.80XLONxeaNK$u5pVi
07/01/202508:27:40GBp84388.80XLONxeaNK$u5pVk
07/01/202508:27:40GBp105388.80XLONxeaNK$u5pVq
07/01/202508:27:40GBp206388.80XLONxeaNK$u5pVs
07/01/202508:27:40GBp33388.80XLONxeaNK$u5pVu
07/01/202508:27:40GBp158388.80XLONxeaNK$u5pV0
07/01/202508:15:39GBp11388.40XLONxeaNK$u5uEp
07/01/202508:15:39GBp171388.40XLONxeaNK$u5uEr
07/01/202508:15:38GBp307389.00XLONxeaNK$u5u9Y
07/01/202508:15:36GBp205389.20XLONxeaNK$u5u88
07/01/202508:15:36GBp205389.20XLONxeaNK$u5uBj
07/01/202508:15:36GBp341389.40XLONxeaNK$u5uB$
07/01/202508:15:36GBp156390.20XLONxeaNK$u5uB1
07/01/202508:13:51GBp223389.40XLONxeaNK$u5vNK
07/01/202508:13:47GBp182389.60XLONxeaNK$u5vH3
07/01/202508:13:28GBp137389.60XLONxeaNK$u5caN
07/01/202508:13:22GBp127389.80XLONxeaNK$u5cYC
07/01/202508:13:21GBp55389.80XLONxeaNK$u5cYV
07/01/202508:13:19GBp223390.20XLONxeaNK$u5clL
07/01/202508:13:13GBp79390.40XLONxeaNK$u5ceU
07/01/202508:13:13GBp244390.40XLONxeaNK$u5chW
07/01/202508:12:59GBp546390.60XLONxeaNK$u5cwh
07/01/202508:12:45GBp167391.20XLONxeaNK$u5cKg
07/01/202508:10:18GBp155391.20XLONxeaNK$u5aLD
07/01/202508:10:18GBp52391.20XLONxeaNK$u5aLF
07/01/202508:10:18GBp193391.20XLONxeaNK$u5aLP
07/01/202508:10:07GBp3391.20XLONxeaNK$u5aTs
07/01/202508:10:07GBp204391.20XLONxeaNK$u5aTu
07/01/202508:10:07GBp79391.20XLONxeaNK$u5aTw
07/01/202508:10:07GBp321391.20XLONxeaNK$u5aT3
07/01/202508:10:00GBp168391.00XLONxeaNK$u5baa
07/01/202508:10:00GBp204390.80XLONxeaNK$u5bam
07/01/202508:10:00GBp154390.80XLONxeaNK$u5bao
07/01/202508:08:41GBp5390.80XLONxeaNK$u5YbB
07/01/202508:08:41GBp86390.80XLONxeaNK$u5YbD
07/01/202508:08:41GBp204390.80XLONxeaNK$u5YbF
07/01/202508:08:41GBp137390.80XLONxeaNK$u5YbH
07/01/202508:08:41GBp204390.80XLONxeaNK$u5YbQ
07/01/202508:08:41GBp122390.80XLONxeaNK$u5YbS
07/01/202508:06:40GBp341390.80XLONxeaNK$u5Zzn