OSB GROUP PLC
ISIN: GB00BLDRH360
13 January 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 10 January 2025 it had purchased a total of 325,973 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 182,650 | 112,563 | 30,760 |
| Highest price paid (per ordinary share) | 376.40p | 376.20p | 375.00p |
| Lowest price paid (per ordinary share) | 363.80p | 363.80p | 364.40p |
| Volume weighted average price paid (per ordinary share) | 369.65p | 369.53p | 369.61p |
The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 370,706,292 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 370,706,292.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 10/01/2025 | 16:27:47 | GBp | 322 | 364.40 | BATE | xeaNKHM4RZc |
| 10/01/2025 | 16:27:40 | GBp | 1 | 364.60 | XLON | xeaNKHM4Rff |
| 10/01/2025 | 16:27:40 | GBp | 249 | 364.60 | XLON | xeaNKHM4Rfi |
| 10/01/2025 | 16:27:35 | GBp | 552 | 364.60 | BATE | xeaNKHM4Rqe |
| 10/01/2025 | 16:27:35 | GBp | 982 | 364.80 | BATE | xeaNKHM4Rqg |
| 10/01/2025 | 16:27:35 | GBp | 280 | 364.80 | BATE | xeaNKHM4Rqi |
| 10/01/2025 | 16:27:34 | GBp | 143 | 365.00 | CHIX | xeaNKHM4Rnp |
| 10/01/2025 | 16:27:34 | GBp | 28 | 365.00 | CHIX | xeaNKHM4Rnr |
| 10/01/2025 | 16:27:34 | GBp | 360 | 364.80 | XLON | xeaNKHM4Rn3 |
| 10/01/2025 | 16:27:20 | GBp | 231 | 365.00 | XLON | xeaNKHM4R4h |
| 10/01/2025 | 16:27:20 | GBp | 557 | 365.00 | XLON | xeaNKHM4R4j |
| 10/01/2025 | 16:27:20 | GBp | 300 | 365.00 | XLON | xeaNKHM4R4l |
| 10/01/2025 | 16:27:20 | GBp | 167 | 365.00 | XLON | xeaNKHM4R4n |
| 10/01/2025 | 16:27:20 | GBp | 650 | 365.00 | XLON | xeaNKHM4R4p |
| 10/01/2025 | 16:27:20 | GBp | 317 | 364.80 | XLON | xeaNKHM4R46 |
| 10/01/2025 | 16:25:50 | GBp | 576 | 365.00 | XLON | xeaNKHM4PgP |
| 10/01/2025 | 16:25:50 | GBp | 576 | 365.00 | XLON | xeaNKHM4PgR |
| 10/01/2025 | 16:25:50 | GBp | 279 | 365.00 | BATE | xeaNKHM4PgS |
| 10/01/2025 | 16:25:50 | GBp | 247 | 365.00 | CHIX | xeaNKHM4PgU |
| 10/01/2025 | 16:25:50 | GBp | 556 | 365.00 | BATE | xeaNKHM4PrW |
| 10/01/2025 | 16:25:30 | GBp | 201 | 365.00 | XLON | xeaNKHM4P7V |
| 10/01/2025 | 16:25:10 | GBp | 49 | 365.00 | XLON | xeaNKHM4PUd |
| 10/01/2025 | 16:25:10 | GBp | 353 | 365.00 | XLON | xeaNKHM4PUf |
| 10/01/2025 | 16:25:00 | GBp | 177 | 365.00 | XLON | xeaNKHM46eQ |
| 10/01/2025 | 16:24:50 | GBp | 11 | 365.00 | XLON | xeaNKHM46n9 |
| 10/01/2025 | 16:24:50 | GBp | 163 | 365.00 | XLON | xeaNKHM46nD |
| 10/01/2025 | 16:24:41 | GBp | 180 | 365.00 | XLON | xeaNKHM46um |
| 10/01/2025 | 16:24:30 | GBp | 161 | 365.00 | XLON | xeaNKHM46CR |
| 10/01/2025 | 16:24:06 | GBp | 462 | 364.80 | BATE | xeaNKHM46Rn |
| 10/01/2025 | 16:23:18 | GBp | 546 | 365.00 | XLON | xeaNKHM47F8 |
| 10/01/2025 | 16:23:18 | GBp | 546 | 365.00 | XLON | xeaNKHM47FA |
| 10/01/2025 | 16:23:18 | GBp | 649 | 365.00 | BATE | xeaNKHM47FC |
| 10/01/2025 | 16:23:18 | GBp | 260 | 365.00 | BATE | xeaNKHM47FE |
| 10/01/2025 | 16:21:41 | GBp | 125 | 365.20 | BATE | xeaNKHM45bl |
| 10/01/2025 | 16:21:41 | GBp | 216 | 365.20 | BATE | xeaNKHM45bn |
| 10/01/2025 | 16:21:40 | GBp | 1,181 | 365.20 | XLON | xeaNKHM45aB |
| 10/01/2025 | 16:20:03 | GBp | 1,237 | 365.20 | XLON | xeaNKHM424G |
| 10/01/2025 | 16:20:03 | GBp | 477 | 365.20 | BATE | xeaNKHM424I |
| 10/01/2025 | 16:20:03 | GBp | 383 | 365.20 | BATE | xeaNKHM424K |
| 10/01/2025 | 16:19:55 | GBp | 274 | 365.20 | CHIX | xeaNKHM42B3 |
| 10/01/2025 | 16:19:55 | GBp | 408 | 365.20 | XLON | xeaNKHM42BE |
| 10/01/2025 | 16:19:55 | GBp | 286 | 365.20 | CHIX | xeaNKHM42BG |
| 10/01/2025 | 16:19:55 | GBp | 383 | 365.20 | BATE | xeaNKHM42BI |
| 10/01/2025 | 16:19:55 | GBp | 726 | 365.40 | XLON | xeaNKHM42BK |
| 10/01/2025 | 16:19:55 | GBp | 206 | 365.40 | XLON | xeaNKHM42BM |
| 10/01/2025 | 16:19:55 | GBp | 939 | 365.40 | BATE | xeaNKHM42BO |
| 10/01/2025 | 16:19:55 | GBp | 410 | 365.40 | CHIX | xeaNKHM42B9 |
| 10/01/2025 | 16:18:34 | GBp | 314 | 365.60 | XLON | xeaNKHM43AD |
| 10/01/2025 | 16:18:34 | GBp | 112 | 365.60 | XLON | xeaNKHM43AF |
| 10/01/2025 | 16:17:35 | GBp | 281 | 365.60 | XLON | xeaNKHM40oH |
| 10/01/2025 | 16:17:35 | GBp | 190 | 365.60 | XLON | xeaNKHM40oJ |
| 10/01/2025 | 16:17:35 | GBp | 69 | 365.60 | XLON | xeaNKHM40oL |
| 10/01/2025 | 16:17:35 | GBp | 66 | 365.60 | XLON | xeaNKHM40oN |
| 10/01/2025 | 16:17:10 | GBp | 237 | 365.60 | XLON | xeaNKHM4030 |
| 10/01/2025 | 16:17:10 | GBp | 58 | 365.60 | XLON | xeaNKHM4032 |
| 10/01/2025 | 16:17:10 | GBp | 650 | 365.60 | XLON | xeaNKHM4034 |
| 10/01/2025 | 16:17:10 | GBp | 58 | 365.60 | XLON | xeaNKHM4036 |
| 10/01/2025 | 16:17:10 | GBp | 266 | 365.60 | XLON | xeaNKHM403I |
| 10/01/2025 | 16:15:51 | GBp | 81 | 365.00 | CHIX | xeaNKHM41Bz |
| 10/01/2025 | 16:14:57 | GBp | 407 | 364.40 | BATE | xeaNKHM4E65 |
| 10/01/2025 | 16:14:57 | GBp | 264 | 364.40 | BATE | xeaNKHM4E67 |
| 10/01/2025 | 16:14:57 | GBp | 282 | 364.40 | CHIX | xeaNKHM4E69 |
| 10/01/2025 | 16:11:08 | GBp | 307 | 363.80 | XLON | xeaNKHM4DsL |
| 10/01/2025 | 16:10:55 | GBp | 56 | 363.80 | XLON | xeaNKHM4D4B |
| 10/01/2025 | 16:10:55 | GBp | 146 | 363.80 | BATE | xeaNKHM4D65 |
| 10/01/2025 | 16:10:55 | GBp | 810 | 363.80 | BATE | xeaNKHM4D67 |
| 10/01/2025 | 16:10:30 | GBp | 281 | 364.00 | BATE | xeaNKHM4DOW |
| 10/01/2025 | 16:10:30 | GBp | 651 | 364.00 | XLON | xeaNKHM4DOh |
| 10/01/2025 | 16:10:30 | GBp | 744 | 364.20 | XLON | xeaNKHM4DOj |
| 10/01/2025 | 16:10:30 | GBp | 741 | 364.20 | XLON | xeaNKHM4DOl |
| 10/01/2025 | 16:10:30 | GBp | 1,091 | 364.20 | BATE | xeaNKHM4DOn |
| 10/01/2025 | 16:10:22 | GBp | 445 | 364.80 | XLON | xeaNKHM4Ac6 |
| 10/01/2025 | 16:10:22 | GBp | 637 | 364.60 | XLON | xeaNKHM4Ac8 |
| 10/01/2025 | 16:10:22 | GBp | 650 | 364.60 | XLON | xeaNKHM4AcA |
| 10/01/2025 | 16:10:22 | GBp | 404 | 364.40 | XLON | xeaNKHM4AcT |
| 10/01/2025 | 16:10:22 | GBp | 923 | 364.60 | XLON | xeaNKHM4AcV |
| 10/01/2025 | 16:10:22 | GBp | 631 | 364.60 | BATE | xeaNKHM4AXb |
| 10/01/2025 | 16:10:22 | GBp | 323 | 364.40 | BATE | xeaNKHM4AXX |
| 10/01/2025 | 16:10:22 | GBp | 275 | 364.60 | CHIX | xeaNKHM4AXZ |
| 10/01/2025 | 16:06:46 | GBp | 379 | 364.60 | CHIX | xeaNKHM48Vg |
| 10/01/2025 | 16:03:34 | GBp | 73 | 364.80 | XLON | xeaNKHM5t$$ |
| 10/01/2025 | 16:03:34 | GBp | 277 | 364.80 | XLON | xeaNKHM5t$z |
| 10/01/2025 | 16:03:34 | GBp | 918 | 364.80 | XLON | xeaNKHM5t$8 |
| 10/01/2025 | 16:03:34 | GBp | 235 | 364.80 | BATE | xeaNKHM5t$F |
| 10/01/2025 | 16:03:34 | GBp | 107 | 364.80 | BATE | xeaNKHM5t$H |
| 10/01/2025 | 16:03:34 | GBp | 352 | 364.80 | XLON | xeaNKHM5t$J |
| 10/01/2025 | 16:03:34 | GBp | 804 | 365.00 | XLON | xeaNKHM5t$L |
| 10/01/2025 | 16:03:34 | GBp | 227 | 365.00 | CHIX | xeaNKHM5t$N |
| 10/01/2025 | 16:03:34 | GBp | 240 | 365.00 | BATE | xeaNKHM5t$P |
| 10/01/2025 | 16:03:34 | GBp | 250 | 365.00 | BATE | xeaNKHM5t$R |
| 10/01/2025 | 16:01:10 | GBp | 192 | 364.60 | XLON | xeaNKHM5rv2 |
| 10/01/2025 | 16:01:10 | GBp | 792 | 364.60 | XLON | xeaNKHM5ruh |
| 10/01/2025 | 16:01:10 | GBp | 362 | 364.40 | XLON | xeaNKHM5ruy |
| 10/01/2025 | 16:01:10 | GBp | 337 | 364.40 | CHIX | xeaNKHM5ru@ |
| 10/01/2025 | 16:01:10 | GBp | 362 | 364.40 | BATE | xeaNKHM5ru0 |
| 10/01/2025 | 16:01:10 | GBp | 484 | 364.60 | CHIX | xeaNKHM5ru2 |
| 10/01/2025 | 16:01:10 | GBp | 826 | 364.60 | XLON | xeaNKHM5ru4 |
| 10/01/2025 | 16:01:10 | GBp | 516 | 364.60 | BATE | xeaNKHM5ru6 |
| 10/01/2025 | 15:59:39 | GBp | 7 | 364.60 | CHIX | xeaNKHM5prh |
| 10/01/2025 | 15:52:17 | GBp | 347 | 365.00 | XLON | xeaNKHM5w9s |
| 10/01/2025 | 15:52:17 | GBp | 216 | 365.00 | BATE | xeaNKHM5w9x |
| 10/01/2025 | 15:51:25 | GBp | 203 | 365.40 | BATE | xeaNKHM5uZ6 |
| 10/01/2025 | 15:51:25 | GBp | 315 | 365.40 | XLON | xeaNKHM5uZ8 |
| 10/01/2025 | 15:50:48 | GBp | 195 | 365.40 | BATE | xeaNKHM5uTI |
| 10/01/2025 | 15:50:36 | GBp | 401 | 365.40 | BATE | xeaNKHM5vXj |
| 10/01/2025 | 15:50:29 | GBp | 428 | 365.60 | BATE | xeaNKHM5veb |
| 10/01/2025 | 15:50:29 | GBp | 178 | 365.40 | XLON | xeaNKHM5veX |
| 10/01/2025 | 15:50:29 | GBp | 351 | 365.60 | XLON | xeaNKHM5veZ |
| 10/01/2025 | 15:50:06 | GBp | 400 | 365.60 | BATE | xeaNKHM5v53 |
| 10/01/2025 | 15:50:06 | GBp | 2,102 | 365.80 | BATE | xeaNKHM5v5N |
| 10/01/2025 | 15:50:06 | GBp | 765 | 365.80 | XLON | xeaNKHM5v4p |
| 10/01/2025 | 15:50:06 | GBp | 24 | 365.80 | XLON | xeaNKHM5v4s |
| 10/01/2025 | 15:50:06 | GBp | 780 | 365.80 | XLON | xeaNKHM5v4u |
| 10/01/2025 | 15:50:06 | GBp | 269 | 365.80 | CHIX | xeaNKHM5v4w |
| 10/01/2025 | 15:50:06 | GBp | 88 | 365.80 | BATE | xeaNKHM5v4y |
| 10/01/2025 | 15:50:06 | GBp | 342 | 365.80 | BATE | xeaNKHM5v40 |
| 10/01/2025 | 15:46:15 | GBp | 157 | 366.00 | CHIX | xeaNKHM5a0@ |
| 10/01/2025 | 15:46:15 | GBp | 337 | 366.00 | BATE | xeaNKHM5a00 |
| 10/01/2025 | 15:46:15 | GBp | 739 | 366.00 | BATE | xeaNKHM5a02 |
| 10/01/2025 | 15:46:15 | GBp | 401 | 366.00 | XLON | xeaNKHM5a0u |
| 10/01/2025 | 15:46:15 | GBp | 197 | 366.00 | XLON | xeaNKHM5a0w |
| 10/01/2025 | 15:46:15 | GBp | 75 | 366.00 | CHIX | xeaNKHM5a0y |
| 10/01/2025 | 15:43:59 | GBp | 414 | 366.20 | BATE | xeaNKHM5YDb |
| 10/01/2025 | 15:43:58 | GBp | 45 | 366.40 | BATE | xeaNKHM5YFi |
| 10/01/2025 | 15:43:58 | GBp | 250 | 366.40 | BATE | xeaNKHM5YFm |
| 10/01/2025 | 15:43:58 | GBp | 250 | 366.40 | BATE | xeaNKHM5YFo |
| 10/01/2025 | 15:43:58 | GBp | 400 | 366.40 | BATE | xeaNKHM5YFq |
| 10/01/2025 | 15:43:58 | GBp | 360 | 366.40 | XLON | xeaNKHM5YFx |
| 10/01/2025 | 15:43:58 | GBp | 323 | 366.20 | BATE | xeaNKHM5YFA |
| 10/01/2025 | 15:43:58 | GBp | 395 | 366.20 | XLON | xeaNKHM5YFC |
| 10/01/2025 | 15:43:58 | GBp | 566 | 366.40 | XLON | xeaNKHM5YFE |
| 10/01/2025 | 15:43:58 | GBp | 462 | 366.40 | BATE | xeaNKHM5YFG |
| 10/01/2025 | 15:43:58 | GBp | 312 | 366.40 | CHIX | xeaNKHM5YFI |
| 10/01/2025 | 15:41:30 | GBp | 220 | 366.60 | XLON | xeaNKHM5XXH |
| 10/01/2025 | 15:40:44 | GBp | 5 | 366.60 | BATE | xeaNKHM5XA7 |
| 10/01/2025 | 15:40:44 | GBp | 209 | 366.60 | BATE | xeaNKHM5XA5 |
| 10/01/2025 | 15:40:44 | GBp | 201 | 366.60 | XLON | xeaNKHM5XAC |
| 10/01/2025 | 15:40:44 | GBp | 286 | 366.60 | BATE | xeaNKHM5XAK |
| 10/01/2025 | 15:40:44 | GBp | 209 | 366.80 | XLON | xeaNKHM5XAM |
| 10/01/2025 | 15:40:44 | GBp | 37 | 366.80 | XLON | xeaNKHM5XAO |
| 10/01/2025 | 15:40:44 | GBp | 521 | 366.80 | BATE | xeaNKHM5XAQ |
| 10/01/2025 | 15:40:20 | GBp | 497 | 367.00 | BATE | xeaNKHM5kkN |
| 10/01/2025 | 15:40:20 | GBp | 411 | 367.00 | XLON | xeaNKHM5kkP |
| 10/01/2025 | 15:40:20 | GBp | 768 | 367.00 | BATE | xeaNKHM5kkR |
| 10/01/2025 | 15:40:20 | GBp | 554 | 367.20 | BATE | xeaNKHM5kfg |
| 10/01/2025 | 15:40:20 | GBp | 744 | 367.20 | XLON | xeaNKHM5kfa |
| 10/01/2025 | 15:40:20 | GBp | 195 | 367.20 | XLON | xeaNKHM5kfc |
| 10/01/2025 | 15:40:20 | GBp | 200 | 367.20 | BATE | xeaNKHM5kfe |
| 10/01/2025 | 15:40:20 | GBp | 839 | 367.20 | BATE | xeaNKHM5kfi |
| 10/01/2025 | 15:39:53 | GBp | 217 | 367.40 | BATE | xeaNKHM5k3$ |
| 10/01/2025 | 15:39:53 | GBp | 211 | 367.40 | XLON | xeaNKHM5k36 |
| 10/01/2025 | 15:39:53 | GBp | 295 | 367.40 | BATE | xeaNKHM5k3H |
| 10/01/2025 | 15:39:53 | GBp | 174 | 367.60 | XLON | xeaNKHM5k3J |
| 10/01/2025 | 15:39:53 | GBp | 248 | 367.60 | BATE | xeaNKHM5k3L |
| 10/01/2025 | 15:39:53 | GBp | 243 | 367.60 | BATE | xeaNKHM5k3N |
| 10/01/2025 | 15:39:32 | GBp | 193 | 368.00 | XLON | xeaNKHM5kTh |
| 10/01/2025 | 15:39:32 | GBp | 331 | 368.00 | XLON | xeaNKHM5kTE |
| 10/01/2025 | 15:39:32 | GBp | 246 | 368.00 | XLON | xeaNKHM5kTG |
| 10/01/2025 | 15:39:32 | GBp | 290 | 367.80 | XLON | xeaNKHM5kTN |
| 10/01/2025 | 15:39:32 | GBp | 375 | 367.80 | BATE | xeaNKHM5kTP |
| 10/01/2025 | 15:39:32 | GBp | 89 | 367.80 | BATE | xeaNKHM5kTR |
| 10/01/2025 | 15:39:32 | GBp | 665 | 368.00 | XLON | xeaNKHM5kSu |
| 10/01/2025 | 15:39:32 | GBp | 220 | 368.00 | CHIX | xeaNKHM5kSw |
| 10/01/2025 | 15:39:32 | GBp | 476 | 368.40 | XLON | xeaNKHM5kS$ |
| 10/01/2025 | 15:39:32 | GBp | 58 | 368.40 | XLON | xeaNKHM5kS1 |
| 10/01/2025 | 15:39:32 | GBp | 395 | 368.00 | BATE | xeaNKHM5kS3 |
| 10/01/2025 | 15:39:32 | GBp | 246 | 368.40 | XLON | xeaNKHM5kS5 |
| 10/01/2025 | 15:39:32 | GBp | 280 | 368.40 | XLON | xeaNKHM5kS7 |
| 10/01/2025 | 15:39:32 | GBp | 67 | 368.40 | XLON | xeaNKHM5kS9 |
| 10/01/2025 | 15:39:32 | GBp | 261 | 368.20 | BATE | xeaNKHM5kSE |
| 10/01/2025 | 15:39:09 | GBp | 503 | 368.20 | XLON | xeaNKHM5lfX |
| 10/01/2025 | 15:39:09 | GBp | 182 | 368.20 | XLON | xeaNKHM5lfZ |
| 10/01/2025 | 15:39:09 | GBp | 214 | 368.20 | XLON | xeaNKHM5lfb |
| 10/01/2025 | 15:39:09 | GBp | 650 | 368.00 | XLON | xeaNKHM5lfe |
| 10/01/2025 | 15:39:09 | GBp | 536 | 368.00 | BATE | xeaNKHM5lfg |
| 10/01/2025 | 15:37:09 | GBp | 261 | 368.00 | CHIX | xeaNKHM5jW3 |
| 10/01/2025 | 15:35:45 | GBp | 80 | 368.20 | XLON | xeaNKHM5gsj |
| 10/01/2025 | 15:35:42 | GBp | 118 | 368.40 | XLON | xeaNKHM5gn2 |
| 10/01/2025 | 15:35:42 | GBp | 229 | 368.40 | XLON | xeaNKHM5gn4 |
| 10/01/2025 | 15:35:42 | GBp | 211 | 368.20 | XLON | xeaNKHM5gn6 |
| 10/01/2025 | 15:35:42 | GBp | 169 | 368.40 | XLON | xeaNKHM5gn8 |
| 10/01/2025 | 15:35:42 | GBp | 211 | 368.40 | XLON | xeaNKHM5gnG |
| 10/01/2025 | 15:35:24 | GBp | 60 | 368.40 | XLON | xeaNKHM5gCO |
| 10/01/2025 | 15:35:24 | GBp | 19 | 368.40 | XLON | xeaNKHM5gCQ |
| 10/01/2025 | 15:35:24 | GBp | 36 | 368.40 | XLON | xeaNKHM5gCS |
| 10/01/2025 | 15:35:24 | GBp | 29 | 368.40 | XLON | xeaNKHM5gCU |
| 10/01/2025 | 15:35:24 | GBp | 36 | 368.40 | XLON | xeaNKHM5gFW |
| 10/01/2025 | 15:35:24 | GBp | 681 | 368.20 | XLON | xeaNKHM5gFd |
| 10/01/2025 | 15:35:24 | GBp | 312 | 368.20 | CHIX | xeaNKHM5gFf |
| 10/01/2025 | 15:35:24 | GBp | 545 | 368.20 | BATE | xeaNKHM5gFh |
| 10/01/2025 | 15:35:19 | GBp | 106 | 368.40 | XLON | xeaNKHM5gBi |
| 10/01/2025 | 15:35:19 | GBp | 74 | 368.40 | XLON | xeaNKHM5gBk |
| 10/01/2025 | 15:35:16 | GBp | 311 | 368.60 | XLON | xeaNKHM5gLE |
| 10/01/2025 | 15:35:16 | GBp | 702 | 368.80 | XLON | xeaNKHM5gLT |
| 10/01/2025 | 15:35:16 | GBp | 371 | 368.60 | BATE | xeaNKHM5gKg |
| 10/01/2025 | 15:35:16 | GBp | 738 | 368.80 | XLON | xeaNKHM5gKi |
| 10/01/2025 | 15:35:16 | GBp | 300 | 368.60 | XLON | xeaNKHM5gKc |
| 10/01/2025 | 15:35:16 | GBp | 281 | 368.60 | CHIX | xeaNKHM5gKe |
| 10/01/2025 | 15:33:18 | GBp | 186 | 368.80 | XLON | xeaNKHM5e0n |
| 10/01/2025 | 15:28:20 | GBp | 86 | 368.20 | XLON | xeaNKHM5Ly6 |
| 10/01/2025 | 15:28:20 | GBp | 190 | 368.20 | XLON | xeaNKHM5LyL |
| 10/01/2025 | 15:28:20 | GBp | 228 | 368.20 | XLON | xeaNKHM5LyP |
| 10/01/2025 | 15:28:20 | GBp | 265 | 368.20 | XLON | xeaNKHM5LyR |
| 10/01/2025 | 15:28:20 | GBp | 260 | 368.20 | XLON | xeaNKHM5LyT |
| 10/01/2025 | 15:26:08 | GBp | 77 | 367.80 | XLON | xeaNKHM5Jlm |
| 10/01/2025 | 15:26:08 | GBp | 77 | 367.80 | XLON | xeaNKHM5Jlx |
| 10/01/2025 | 15:26:08 | GBp | 126 | 367.80 | XLON | xeaNKHM5Jl4 |
| 10/01/2025 | 15:26:08 | GBp | 364 | 367.80 | CHIX | xeaNKHM5JlB |
| 10/01/2025 | 15:26:08 | GBp | 391 | 367.80 | BATE | xeaNKHM5Jk8 |
| 10/01/2025 | 15:26:08 | GBp | 432 | 367.80 | CHIX | xeaNKHM5JkA |
| 10/01/2025 | 15:25:20 | GBp | 174 | 368.00 | XLON | xeaNKHM5JTh |
| 10/01/2025 | 15:25:20 | GBp | 4 | 368.00 | XLON | xeaNKHM5JTj |
| 10/01/2025 | 15:25:20 | GBp | 145 | 368.00 | XLON | xeaNKHM5JT1 |
| 10/01/2025 | 15:25:20 | GBp | 273 | 368.00 | XLON | xeaNKHM5JT3 |
| 10/01/2025 | 15:25:20 | GBp | 51 | 368.00 | XLON | xeaNKHM5JT5 |
| 10/01/2025 | 15:25:20 | GBp | 34 | 368.00 | XLON | xeaNKHM5JT7 |
| 10/01/2025 | 15:25:20 | GBp | 103 | 368.00 | XLON | xeaNKHM5JTB |
| 10/01/2025 | 15:25:20 | GBp | 30 | 368.00 | XLON | xeaNKHM5JTD |
| 10/01/2025 | 15:25:20 | GBp | 6 | 367.80 | XLON | xeaNKHM5JTT |
| 10/01/2025 | 15:25:20 | GBp | 4 | 367.80 | BATE | xeaNKHM5JTV |
| 10/01/2025 | 15:20:15 | GBp | 389 | 367.80 | BATE | xeaNKHM5SXB |
| 10/01/2025 | 15:20:15 | GBp | 344 | 367.80 | CHIX | xeaNKHM5SXD |
| 10/01/2025 | 15:20:15 | GBp | 533 | 367.80 | XLON | xeaNKHM5SXF |
| 10/01/2025 | 15:15:38 | GBp | 80 | 367.40 | XLON | xeaNKHM5O2a |
| 10/01/2025 | 15:15:38 | GBp | 94 | 367.40 | XLON | xeaNKHM5O2W |
| 10/01/2025 | 15:15:38 | GBp | 198 | 367.40 | XLON | xeaNKHM5O2Y |
| 10/01/2025 | 15:15:12 | GBp | 416 | 367.40 | XLON | xeaNKHM5OQX |
| 10/01/2025 | 15:15:12 | GBp | 281 | 367.40 | XLON | xeaNKHM5OQe |
| 10/01/2025 | 15:15:12 | GBp | 24 | 367.40 | XLON | xeaNKHM5OQ1 |
| 10/01/2025 | 15:15:12 | GBp | 1,000 | 367.40 | XLON | xeaNKHM5OQ3 |
| 10/01/2025 | 15:15:12 | GBp | 37 | 367.40 | XLON | xeaNKHM5OQ5 |
| 10/01/2025 | 15:15:12 | GBp | 37 | 367.40 | XLON | xeaNKHM5OQ7 |
| 10/01/2025 | 15:15:12 | GBp | 86 | 367.00 | BATE | xeaNKHM5OQM |
| 10/01/2025 | 15:15:12 | GBp | 300 | 367.00 | CHIX | xeaNKHM5OQO |
| 10/01/2025 | 15:09:22 | GBp | 30 | 366.80 | BATE | xeaNKHM52o6 |
| 10/01/2025 | 15:09:22 | GBp | 240 | 366.80 | BATE | xeaNKHM52o8 |
| 10/01/2025 | 15:09:22 | GBp | 201 | 366.80 | XLON | xeaNKHM52oH |
| 10/01/2025 | 15:09:22 | GBp | 250 | 366.80 | XLON | xeaNKHM52oJ |
| 10/01/2025 | 15:09:21 | GBp | 250 | 367.00 | BATE | xeaNKHM52yW |
| 10/01/2025 | 15:09:21 | GBp | 138 | 367.00 | BATE | xeaNKHM52yY |
| 10/01/2025 | 15:09:21 | GBp | 362 | 367.00 | XLON | xeaNKHM52zQ |
| 10/01/2025 | 15:09:21 | GBp | 250 | 367.00 | XLON | xeaNKHM52zS |
| 10/01/2025 | 15:09:21 | GBp | 165 | 367.00 | CHIX | xeaNKHM52zU |
| 10/01/2025 | 15:08:53 | GBp | 149 | 367.00 | BATE | xeaNKHM52IN |
| 10/01/2025 | 15:07:36 | GBp | 93 | 367.20 | BATE | xeaNKHM50im |
| 10/01/2025 | 15:07:36 | GBp | 231 | 367.20 | BATE | xeaNKHM50k5 |
| 10/01/2025 | 15:07:36 | GBp | 389 | 367.40 | BATE | xeaNKHM50fk |
| 10/01/2025 | 15:07:36 | GBp | 160 | 367.40 | CHIX | xeaNKHM50fm |
| 10/01/2025 | 15:06:38 | GBp | 332 | 367.60 | BATE | xeaNKHM51hX |
| 10/01/2025 | 15:06:38 | GBp | 332 | 367.60 | BATE | xeaNKHM51hZ |
| 10/01/2025 | 15:06:38 | GBp | 382 | 367.60 | XLON | xeaNKHM51eV |
| 10/01/2025 | 15:06:38 | GBp | 574 | 367.80 | XLON | xeaNKHM51hp |
| 10/01/2025 | 15:06:38 | GBp | 957 | 367.80 | XLON | xeaNKHM51hs |
| 10/01/2025 | 15:06:00 | GBp | 567 | 368.00 | XLON | xeaNKHM51OB |
| 10/01/2025 | 15:06:00 | GBp | 230 | 368.00 | CHIX | xeaNKHM51OD |
| 10/01/2025 | 15:06:00 | GBp | 52 | 368.00 | CHIX | xeaNKHM51OF |
| 10/01/2025 | 15:05:32 | GBp | 196 | 367.80 | BATE | xeaNKHM5E7Y |
| 10/01/2025 | 15:02:44 | GBp | 268 | 367.20 | BATE | xeaNKHM5D7@ |
| 10/01/2025 | 15:02:44 | GBp | 294 | 367.20 | XLON | xeaNKHM5D7y |
| 10/01/2025 | 15:02:43 | GBp | 673 | 367.40 | XLON | xeaNKHM5D65 |
| 10/01/2025 | 15:02:43 | GBp | 390 | 367.40 | BATE | xeaNKHM5D67 |
| 10/01/2025 | 15:02:42 | GBp | 373 | 367.40 | BATE | xeaNKHM5D2b |
| 10/01/2025 | 15:02:42 | GBp | 13 | 367.40 | BATE | xeaNKHM5D2d |
| 10/01/2025 | 15:02:42 | GBp | 331 | 367.40 | CHIX | xeaNKHM5D2f |
| 10/01/2025 | 15:02:42 | GBp | 836 | 367.40 | XLON | xeaNKHM5D2Z |
| 10/01/2025 | 15:01:17 | GBp | 387 | 367.40 | BATE | xeaNKHM5BuW |
| 10/01/2025 | 15:00:18 | GBp | 227 | 367.40 | XLON | xeaNKHM587F |
| 10/01/2025 | 15:00:18 | GBp | 329 | 367.60 | XLON | xeaNKHM587H |
| 10/01/2025 | 15:00:18 | GBp | 375 | 367.60 | BATE | xeaNKHM587J |
| 10/01/2025 | 15:00:12 | GBp | 258 | 367.60 | BATE | xeaNKHM58Fb |
| 10/01/2025 | 14:59:56 | GBp | 367 | 367.80 | XLON | xeaNKHM59ZR |
| 10/01/2025 | 14:59:56 | GBp | 422 | 367.80 | BATE | xeaNKHM59ZT |
| 10/01/2025 | 14:59:43 | GBp | 219 | 368.00 | XLON | xeaNKHM59r7 |
| 10/01/2025 | 14:59:43 | GBp | 211 | 368.00 | BATE | xeaNKHM59r9 |
| 10/01/2025 | 14:59:37 | GBp | 83 | 368.20 | XLON | xeaNKHM59pc |
| 10/01/2025 | 14:59:37 | GBp | 54 | 368.20 | XLON | xeaNKHM59pe |
| 10/01/2025 | 14:59:37 | GBp | 1,200 | 368.20 | XLON | xeaNKHM59pi |
| 10/01/2025 | 14:59:37 | GBp | 356 | 368.00 | XLON | xeaNKHM59p$ |
| 10/01/2025 | 14:59:37 | GBp | 164 | 368.00 | CHIX | xeaNKHM59p1 |
| 10/01/2025 | 14:59:37 | GBp | 260 | 368.00 | BATE | xeaNKHM59p3 |
| 10/01/2025 | 14:59:37 | GBp | 511 | 368.20 | XLON | xeaNKHM59p5 |
| 10/01/2025 | 14:59:37 | GBp | 237 | 368.20 | CHIX | xeaNKHM59p7 |
| 10/01/2025 | 14:59:37 | GBp | 373 | 368.20 | BATE | xeaNKHM59p9 |
| 10/01/2025 | 14:56:55 | GBp | 199 | 368.40 | CHIX | xeaNKHM6tIe |
| 10/01/2025 | 14:56:55 | GBp | 260 | 368.40 | BATE | xeaNKHM6tIg |
| 10/01/2025 | 14:56:55 | GBp | 30 | 368.60 | CHIX | xeaNKHM6tIi |
| 10/01/2025 | 14:56:55 | GBp | 367 | 368.40 | XLON | xeaNKHM6tIk |
| 10/01/2025 | 14:56:55 | GBp | 263 | 368.60 | XLON | xeaNKHM6tIm |
| 10/01/2025 | 14:56:55 | GBp | 263 | 368.60 | XLON | xeaNKHM6tIo |
| 10/01/2025 | 14:56:55 | GBp | 257 | 368.60 | CHIX | xeaNKHM6tIq |
| 10/01/2025 | 14:56:55 | GBp | 237 | 368.60 | BATE | xeaNKHM6tIs |
| 10/01/2025 | 14:56:55 | GBp | 136 | 368.60 | BATE | xeaNKHM6tIu |
| 10/01/2025 | 14:55:58 | GBp | 140 | 369.00 | XLON | xeaNKHM6qIA |
| 10/01/2025 | 14:55:58 | GBp | 190 | 369.00 | XLON | xeaNKHM6qIC |
| 10/01/2025 | 14:55:58 | GBp | 236 | 369.00 | XLON | xeaNKHM6qIE |
| 10/01/2025 | 14:55:58 | GBp | 197 | 369.00 | XLON | xeaNKHM6qIG |
| 10/01/2025 | 14:55:58 | GBp | 119 | 369.00 | XLON | xeaNKHM6qII |
| 10/01/2025 | 14:52:56 | GBp | 373 | 368.80 | BATE | xeaNKHM6p21 |
| 10/01/2025 | 14:52:56 | GBp | 10 | 368.60 | BATE | xeaNKHM6p24 |
| 10/01/2025 | 14:52:56 | GBp | 38 | 368.60 | XLON | xeaNKHM6p26 |
| 10/01/2025 | 14:52:56 | GBp | 250 | 368.60 | BATE | xeaNKHM6p28 |
| 10/01/2025 | 14:52:56 | GBp | 1,723 | 368.80 | XLON | xeaNKHM6p2C |
| 10/01/2025 | 14:52:56 | GBp | 373 | 368.80 | BATE | xeaNKHM6p2E |
| 10/01/2025 | 14:52:56 | GBp | 238 | 368.80 | CHIX | xeaNKHM6p2G |
| 10/01/2025 | 14:52:56 | GBp | 194 | 369.20 | XLON | xeaNKHM6p2N |
| 10/01/2025 | 14:52:56 | GBp | 1,250 | 369.20 | XLON | xeaNKHM6p2P |
| 10/01/2025 | 14:52:56 | GBp | 59 | 369.20 | XLON | xeaNKHM6p2R |
| 10/01/2025 | 14:52:56 | GBp | 25 | 369.20 | XLON | xeaNKHM6p2T |
| 10/01/2025 | 14:52:56 | GBp | 60 | 369.20 | XLON | xeaNKHM6p2V |
| 10/01/2025 | 14:52:56 | GBp | 273 | 369.20 | XLON | xeaNKHM6pDu |
| 10/01/2025 | 14:50:03 | GBp | 522 | 368.80 | XLON | xeaNKHM6@ng |
| 10/01/2025 | 14:50:03 | GBp | 266 | 368.80 | XLON | xeaNKHM6@ni |
| 10/01/2025 | 14:50:03 | GBp | 68 | 368.60 | XLON | xeaNKHM6@nr |
| 10/01/2025 | 14:50:03 | GBp | 183 | 368.60 | BATE | xeaNKHM6@nt |
| 10/01/2025 | 14:50:03 | GBp | 170 | 368.60 | CHIX | xeaNKHM6@nv |
| 10/01/2025 | 14:50:03 | GBp | 190 | 368.60 | BATE | xeaNKHM6@nx |
| 10/01/2025 | 14:50:03 | GBp | 98 | 368.60 | XLON | xeaNKHM6@nz |
| 10/01/2025 | 14:50:03 | GBp | 357 | 368.60 | XLON | xeaNKHM6@n$ |
| 10/01/2025 | 14:50:03 | GBp | 157 | 368.60 | CHIX | xeaNKHM6@n1 |
| 10/01/2025 | 14:46:52 | GBp | 650 | 369.00 | XLON | xeaNKHM6zD$ |
| 10/01/2025 | 14:46:52 | GBp | 27 | 369.00 | XLON | xeaNKHM6zD1 |
| 10/01/2025 | 14:46:52 | GBp | 55 | 369.00 | XLON | xeaNKHM6zDt |
| 10/01/2025 | 14:46:52 | GBp | 63 | 369.00 | XLON | xeaNKHM6zDv |
| 10/01/2025 | 14:46:52 | GBp | 54 | 369.00 | XLON | xeaNKHM6zDx |
| 10/01/2025 | 14:46:52 | GBp | 53 | 369.00 | XLON | xeaNKHM6zDz |
| 10/01/2025 | 14:46:49 | GBp | 92 | 369.00 | XLON | xeaNKHM6zE0 |
| 10/01/2025 | 14:46:49 | GBp | 71 | 368.80 | XLON | xeaNKHM6zE2 |
| 10/01/2025 | 14:46:49 | GBp | 209 | 368.80 | XLON | xeaNKHM6zE4 |
| 10/01/2025 | 14:46:49 | GBp | 396 | 368.40 | BATE | xeaNKHM6zEB |
| 10/01/2025 | 14:46:47 | GBp | 906 | 369.00 | XLON | xeaNKHM6zAW |
| 10/01/2025 | 14:46:47 | GBp | 350 | 368.80 | XLON | xeaNKHM6zAY |
| 10/01/2025 | 14:46:47 | GBp | 124 | 369.00 | XLON | xeaNKHM6zAH |
| 10/01/2025 | 14:46:47 | GBp | 60 | 368.80 | XLON | xeaNKHM6zAJ |
| 10/01/2025 | 14:46:47 | GBp | 61 | 368.80 | XLON | xeaNKHM6zAK |
| 10/01/2025 | 14:46:47 | GBp | 350 | 368.80 | XLON | xeaNKHM6zAM |
| 10/01/2025 | 14:46:47 | GBp | 357 | 368.40 | CHIX | xeaNKHM6zLd |
| 10/01/2025 | 14:46:47 | GBp | 348 | 368.40 | XLON | xeaNKHM6zLn |
| 10/01/2025 | 14:46:47 | GBp | 559 | 368.60 | XLON | xeaNKHM6zLr |
| 10/01/2025 | 14:46:47 | GBp | 295 | 368.60 | BATE | xeaNKHM6zLv |
| 10/01/2025 | 14:46:47 | GBp | 511 | 368.60 | CHIX | xeaNKHM6zLz |
| 10/01/2025 | 14:46:47 | GBp | 78 | 368.60 | BATE | xeaNKHM6zL$ |
| 10/01/2025 | 14:39:59 | GBp | 211 | 367.80 | BATE | xeaNKHM6b2@ |
| 10/01/2025 | 14:39:59 | GBp | 211 | 367.80 | XLON | xeaNKHM6b2y |
| 10/01/2025 | 14:39:29 | GBp | 131 | 367.60 | BATE | xeaNKHM6YdY |
| 10/01/2025 | 14:39:13 | GBp | 234 | 367.60 | BATE | xeaNKHM6Yrd |
| 10/01/2025 | 14:38:44 | GBp | 429 | 367.60 | XLON | xeaNKHM6YLw |
| 10/01/2025 | 14:38:44 | GBp | 250 | 367.80 | XLON | xeaNKHM6YKb |
| 10/01/2025 | 14:38:44 | GBp | 218 | 367.80 | XLON | xeaNKHM6YKd |
| 10/01/2025 | 14:38:44 | GBp | 282 | 367.80 | CHIX | xeaNKHM6YKf |
| 10/01/2025 | 14:38:44 | GBp | 238 | 367.80 | BATE | xeaNKHM6YKj |
| 10/01/2025 | 14:38:44 | GBp | 200 | 367.80 | XLON | xeaNKHM6YKZ |
| 10/01/2025 | 14:38:24 | GBp | 28 | 367.80 | BATE | xeaNKHM6Zcg |
| 10/01/2025 | 14:37:16 | GBp | 186 | 368.00 | XLON | xeaNKHM6WlO |
| 10/01/2025 | 14:37:16 | GBp | 177 | 368.20 | BATE | xeaNKHM6WlS |
| 10/01/2025 | 14:37:16 | GBp | 269 | 368.20 | XLON | xeaNKHM6WlQ |
| 10/01/2025 | 14:37:15 | GBp | 257 | 368.20 | BATE | xeaNKHM6WkH |
| 10/01/2025 | 14:36:46 | GBp | 199 | 368.20 | BATE | xeaNKHM6W0Z |
| 10/01/2025 | 14:35:46 | GBp | 223 | 368.40 | BATE | xeaNKHM6Xz0 |
| 10/01/2025 | 14:35:46 | GBp | 507 | 368.60 | BATE | xeaNKHM6Xz2 |
| 10/01/2025 | 14:35:33 | GBp | 176 | 368.80 | XLON | xeaNKHM6XFT |
| 10/01/2025 | 14:35:33 | GBp | 379 | 368.80 | BATE | xeaNKHM6XFV |
| 10/01/2025 | 14:35:33 | GBp | 158 | 369.20 | BATE | xeaNKHM6XE7 |
| 10/01/2025 | 14:35:33 | GBp | 1,334 | 369.20 | BATE | xeaNKHM6XEC |
| 10/01/2025 | 14:35:32 | GBp | 1,245 | 369.20 | BATE | xeaNKHM6XET |
| 10/01/2025 | 14:35:32 | GBp | 633 | 369.00 | BATE | xeaNKHM6X9c |
| 10/01/2025 | 14:35:32 | GBp | 21 | 369.40 | BATE | xeaNKHM6X9@ |
| 10/01/2025 | 14:35:32 | GBp | 1 | 369.40 | BATE | xeaNKHM6X90 |
| 10/01/2025 | 14:35:32 | GBp | 96 | 369.20 | BATE | xeaNKHM6X92 |
| 10/01/2025 | 14:35:32 | GBp | 417 | 369.40 | BATE | xeaNKHM6X9y |
| 10/01/2025 | 14:35:32 | GBp | 260 | 369.00 | XLON | xeaNKHM6X9C |
| 10/01/2025 | 14:35:32 | GBp | 975 | 369.20 | XLON | xeaNKHM6X9L |
| 10/01/2025 | 14:35:32 | GBp | 261 | 369.20 | BATE | xeaNKHM6X9N |
| 10/01/2025 | 14:35:27 | GBp | 357 | 369.60 | XLON | xeaNKHM6XNi |
| 10/01/2025 | 14:35:27 | GBp | 383 | 369.40 | BATE | xeaNKHM6XNp |
| 10/01/2025 | 14:35:27 | GBp | 158 | 369.60 | XLON | xeaNKHM6XN1 |
| 10/01/2025 | 14:35:27 | GBp | 1,981 | 369.60 | XLON | xeaNKHM6XNB |
| 10/01/2025 | 14:35:27 | GBp | 44 | 369.60 | XLON | xeaNKHM6XHo |
| 10/01/2025 | 14:35:27 | GBp | 32 | 369.60 | XLON | xeaNKHM6XHq |
| 10/01/2025 | 14:35:27 | GBp | 558 | 369.60 | XLON | xeaNKHM6XHi |
| 10/01/2025 | 14:35:27 | GBp | 113 | 369.60 | XLON | xeaNKHM6XHk |
| 10/01/2025 | 14:35:27 | GBp | 43 | 369.60 | XLON | xeaNKHM6XHm |
| 10/01/2025 | 14:35:27 | GBp | 531 | 369.40 | XLON | xeaNKHM6XHO |
| 10/01/2025 | 14:35:27 | GBp | 878 | 369.60 | XLON | xeaNKHM6XHT |
| 10/01/2025 | 14:35:27 | GBp | 232 | 369.40 | CHIX | xeaNKHM6XGb |
| 10/01/2025 | 14:35:27 | GBp | 94 | 369.40 | XLON | xeaNKHM6XGe |
| 10/01/2025 | 14:35:27 | GBp | 377 | 369.40 | BATE | xeaNKHM6XGg |
| 10/01/2025 | 14:35:27 | GBp | 317 | 369.40 | CHIX | xeaNKHM6XGk |
| 10/01/2025 | 14:35:27 | GBp | 486 | 369.40 | XLON | xeaNKHM6XGi |
| 10/01/2025 | 14:31:13 | GBp | 570 | 369.40 | XLON | xeaNKHM6j9G |
| 10/01/2025 | 14:30:25 | GBp | 132 | 369.20 | XLON | xeaNKHM6gFZ |
| 10/01/2025 | 14:30:25 | GBp | 4 | 369.40 | XLON | xeaNKHM6gCV |
| 10/01/2025 | 14:30:25 | GBp | 378 | 369.20 | XLON | xeaNKHM6gFb |
| 10/01/2025 | 14:30:25 | GBp | 378 | 369.20 | XLON | xeaNKHM6gFn |
| 10/01/2025 | 14:30:25 | GBp | 260 | 369.20 | BATE | xeaNKHM6gFp |
| 10/01/2025 | 14:30:25 | GBp | 348 | 369.20 | CHIX | xeaNKHM6gFr |
| 10/01/2025 | 14:30:25 | GBp | 545 | 369.40 | XLON | xeaNKHM6gFt |
| 10/01/2025 | 14:30:25 | GBp | 373 | 369.40 | BATE | xeaNKHM6gFv |
| 10/01/2025 | 14:30:25 | GBp | 499 | 369.40 | CHIX | xeaNKHM6gFx |
| 10/01/2025 | 14:27:05 | GBp | 42 | 368.60 | XLON | xeaNKHM6f6q |
| 10/01/2025 | 14:27:05 | GBp | 49 | 368.60 | XLON | xeaNKHM6f6s |
| 10/01/2025 | 14:27:05 | GBp | 51 | 368.60 | XLON | xeaNKHM6f6u |
| 10/01/2025 | 14:27:05 | GBp | 121 | 368.60 | XLON | xeaNKHM6f6w |
| 10/01/2025 | 14:27:05 | GBp | 445 | 368.60 | XLON | xeaNKHM6f6D |
| 10/01/2025 | 14:27:05 | GBp | 24 | 368.60 | XLON | xeaNKHM6f6F |
| 10/01/2025 | 14:27:05 | GBp | 24 | 368.60 | XLON | xeaNKHM6f6H |
| 10/01/2025 | 14:27:05 | GBp | 37 | 368.60 | XLON | xeaNKHM6f6J |
| 10/01/2025 | 14:23:34 | GBp | 8 | 368.40 | XLON | xeaNKHM6NS0 |
| 10/01/2025 | 14:23:34 | GBp | 82 | 368.40 | XLON | xeaNKHM6NS2 |
| 10/01/2025 | 14:23:34 | GBp | 1,200 | 368.40 | XLON | xeaNKHM6NS4 |
| 10/01/2025 | 14:23:34 | GBp | 456 | 368.20 | CHIX | xeaNKHM6NSE |
| 10/01/2025 | 14:23:34 | GBp | 357 | 368.00 | XLON | xeaNKHM6NSM |
| 10/01/2025 | 14:23:34 | GBp | 17 | 368.20 | XLON | xeaNKHM6NSO |
| 10/01/2025 | 14:23:34 | GBp | 373 | 368.20 | BATE | xeaNKHM6NSQ |
| 10/01/2025 | 14:12:22 | GBp | 200 | 367.20 | XLON | xeaNKHM6VyE |
| 10/01/2025 | 14:12:22 | GBp | 211 | 367.20 | BATE | xeaNKHM6VyG |
| 10/01/2025 | 14:12:22 | GBp | 67 | 367.20 | BATE | xeaNKHM6VyP |
| 10/01/2025 | 14:12:22 | GBp | 333 | 367.40 | XLON | xeaNKHM6VyR |
| 10/01/2025 | 14:12:22 | GBp | 338 | 367.40 | BATE | xeaNKHM6VyT |
| 10/01/2025 | 14:12:22 | GBp | 338 | 367.40 | BATE | xeaNKHM6VyV |
| 10/01/2025 | 14:12:21 | GBp | 591 | 367.60 | XLON | xeaNKHM6V$m |
| 10/01/2025 | 14:12:21 | GBp | 320 | 367.60 | CHIX | xeaNKHM6V$o |
| 10/01/2025 | 14:07:00 | GBp | 187 | 366.80 | XLON | xeaNKHM6RhL |
| 10/01/2025 | 14:06:57 | GBp | 271 | 367.00 | XLON | xeaNKHM6RqZ |
| 10/01/2025 | 14:05:36 | GBp | 110 | 366.80 | XLON | xeaNKHM6OX1 |
| 10/01/2025 | 14:05:28 | GBp | 351 | 367.00 | XLON | xeaNKHM6Ogz |
| 10/01/2025 | 14:05:28 | GBp | 804 | 367.20 | XLON | xeaNKHM6Og$ |
| 10/01/2025 | 14:05:28 | GBp | 364 | 367.20 | BATE | xeaNKHM6Og1 |
| 10/01/2025 | 14:05:27 | GBp | 173 | 367.60 | XLON | xeaNKHM6OrK |
| 10/01/2025 | 14:05:27 | GBp | 140 | 367.40 | XLON | xeaNKHM6OrM |
| 10/01/2025 | 14:05:26 | GBp | 249 | 367.40 | XLON | xeaNKHM6Oqa |
| 10/01/2025 | 14:05:26 | GBp | 375 | 367.40 | CHIX | xeaNKHM6Oqc |
| 10/01/2025 | 14:05:26 | GBp | 436 | 367.40 | BATE | xeaNKHM6Oqe |
| 10/01/2025 | 14:05:26 | GBp | 215 | 367.40 | XLON | xeaNKHM6OqY |
| 10/01/2025 | 14:04:50 | GBp | 633 | 367.80 | BATE | xeaNKHM6OKn |
| 10/01/2025 | 14:02:10 | GBp | 31 | 367.20 | XLON | xeaNKHM66vG |
| 10/01/2025 | 14:02:10 | GBp | 62 | 367.20 | XLON | xeaNKHM66vI |
| 10/01/2025 | 14:02:10 | GBp | 65 | 367.20 | XLON | xeaNKHM66vK |
| 10/01/2025 | 14:02:10 | GBp | 323 | 366.60 | XLON | xeaNKHM66vR |
| 10/01/2025 | 14:02:10 | GBp | 464 | 366.80 | XLON | xeaNKHM66vT |
| 10/01/2025 | 14:02:10 | GBp | 368 | 366.80 | BATE | xeaNKHM66vV |
| 10/01/2025 | 14:02:07 | GBp | 23 | 367.20 | XLON | xeaNKHM66wl |
| 10/01/2025 | 14:00:08 | GBp | 719 | 366.60 | XLON | xeaNKHM64bP |
| 10/01/2025 | 14:00:08 | GBp | 362 | 366.60 | BATE | xeaNKHM64bR |
| 10/01/2025 | 14:00:08 | GBp | 211 | 366.80 | BATE | xeaNKHM64bV |
| 10/01/2025 | 14:00:08 | GBp | 291 | 366.80 | CHIX | xeaNKHM64aY |
| 10/01/2025 | 13:56:52 | GBp | 307 | 366.60 | XLON | xeaNKHM62nA |
| 10/01/2025 | 13:56:52 | GBp | 441 | 366.80 | XLON | xeaNKHM62nC |
| 10/01/2025 | 13:56:52 | GBp | 199 | 366.80 | BATE | xeaNKHM62nE |
| 10/01/2025 | 13:56:51 | GBp | 272 | 367.00 | XLON | xeaNKHM62ml |
| 10/01/2025 | 13:56:51 | GBp | 362 | 367.00 | BATE | xeaNKHM62mn |
| 10/01/2025 | 13:56:51 | GBp | 379 | 367.20 | XLON | xeaNKHM62mp |
| 10/01/2025 | 13:56:51 | GBp | 335 | 367.20 | XLON | xeaNKHM62mr |
| 10/01/2025 | 13:56:51 | GBp | 236 | 367.20 | CHIX | xeaNKHM62mt |
| 10/01/2025 | 13:56:51 | GBp | 17 | 367.20 | BATE | xeaNKHM62mv |
| 10/01/2025 | 13:56:51 | GBp | 250 | 367.20 | BATE | xeaNKHM62mx |
| 10/01/2025 | 13:56:51 | GBp | 250 | 367.20 | BATE | xeaNKHM62mz |
| 10/01/2025 | 13:51:55 | GBp | 298 | 365.40 | XLON | xeaNKHM6EbH |
| 10/01/2025 | 13:51:52 | GBp | 428 | 365.60 | XLON | xeaNKHM6EaM |
| 10/01/2025 | 13:51:52 | GBp | 39 | 365.60 | CHIX | xeaNKHM6EaO |
| 10/01/2025 | 13:51:52 | GBp | 369 | 365.60 | BATE | xeaNKHM6EaQ |
| 10/01/2025 | 13:51:51 | GBp | 441 | 365.80 | XLON | xeaNKHM6Edp |
| 10/01/2025 | 13:51:51 | GBp | 250 | 365.80 | XLON | xeaNKHM6Edr |
| 10/01/2025 | 13:51:51 | GBp | 59 | 365.80 | CHIX | xeaNKHM6Edt |
| 10/01/2025 | 13:51:51 | GBp | 167 | 365.80 | CHIX | xeaNKHM6Edv |
| 10/01/2025 | 13:51:51 | GBp | 78 | 365.80 | BATE | xeaNKHM6Edx |
| 10/01/2025 | 13:51:51 | GBp | 250 | 365.80 | BATE | xeaNKHM6Edz |
| 10/01/2025 | 13:49:15 | GBp | 187 | 365.80 | XLON | xeaNKHM6FNP |
| 10/01/2025 | 13:49:15 | GBp | 24 | 365.80 | XLON | xeaNKHM6FNR |
| 10/01/2025 | 13:49:15 | GBp | 287 | 365.80 | BATE | xeaNKHM6FNT |
| 10/01/2025 | 13:47:16 | GBp | 380 | 366.00 | XLON | xeaNKHM6Dfw |
| 10/01/2025 | 13:47:16 | GBp | 354 | 366.00 | BATE | xeaNKHM6Dfy |
| 10/01/2025 | 13:47:16 | GBp | 545 | 366.20 | XLON | xeaNKHM6Df5 |
| 10/01/2025 | 13:47:16 | GBp | 294 | 366.20 | CHIX | xeaNKHM6Df7 |
| 10/01/2025 | 13:47:16 | GBp | 75 | 366.20 | CHIX | xeaNKHM6Df9 |
| 10/01/2025 | 13:47:16 | GBp | 506 | 366.20 | BATE | xeaNKHM6DfB |
| 10/01/2025 | 13:45:23 | GBp | 316 | 365.60 | XLON | xeaNKHM6AHT |
| 10/01/2025 | 13:44:16 | GBp | 277 | 365.40 | BATE | xeaNKHM6BU@ |
| 10/01/2025 | 13:44:16 | GBp | 250 | 365.20 | XLON | xeaNKHM6BUv |
| 10/01/2025 | 13:44:16 | GBp | 362 | 365.40 | XLON | xeaNKHM6BUx |
| 10/01/2025 | 13:44:16 | GBp | 191 | 365.20 | BATE | xeaNKHM6BUy |
| 10/01/2025 | 13:42:48 | GBp | 262 | 366.00 | XLON | xeaNKHM69ea |
| 10/01/2025 | 13:42:48 | GBp | 139 | 365.80 | XLON | xeaNKHM69eY |
| 10/01/2025 | 13:42:46 | GBp | 367 | 366.20 | XLON | xeaNKHM69gW |
| 10/01/2025 | 13:42:23 | GBp | 74 | 366.40 | BATE | xeaNKHM692Z |
| 10/01/2025 | 13:42:23 | GBp | 250 | 366.40 | BATE | xeaNKHM6929 |
| 10/01/2025 | 13:42:23 | GBp | 524 | 366.40 | XLON | xeaNKHM69Dg |
| 10/01/2025 | 13:42:23 | GBp | 250 | 366.40 | XLON | xeaNKHM69Di |
| 10/01/2025 | 13:42:23 | GBp | 189 | 366.40 | BATE | xeaNKHM69Dm |
| 10/01/2025 | 13:42:23 | GBp | 218 | 366.40 | BATE | xeaNKHM69Ds |
| 10/01/2025 | 13:42:23 | GBp | 183 | 366.40 | CHIX | xeaNKHM69Du |
| 10/01/2025 | 13:40:46 | GBp | 35 | 366.00 | XLON | xeaNKHM7sT4 |
| 10/01/2025 | 13:40:46 | GBp | 593 | 366.20 | XLON | xeaNKHM7sT6 |
| 10/01/2025 | 13:40:46 | GBp | 354 | 366.20 | BATE | xeaNKHM7sT8 |
| 10/01/2025 | 13:40:16 | GBp | 296 | 366.60 | CHIX | xeaNKHM7tsW |
| 10/01/2025 | 13:40:16 | GBp | 345 | 366.60 | XLON | xeaNKHM7ttO |
| 10/01/2025 | 13:40:16 | GBp | 496 | 366.80 | XLON | xeaNKHM7ttQ |
| 10/01/2025 | 13:40:16 | GBp | 74 | 366.60 | BATE | xeaNKHM7ttS |
| 10/01/2025 | 13:40:16 | GBp | 593 | 366.80 | BATE | xeaNKHM7ttU |
| 10/01/2025 | 13:39:46 | GBp | 409 | 366.40 | XLON | xeaNKHM7tNu |
| 10/01/2025 | 13:36:29 | GBp | 162 | 367.00 | XLON | xeaNKHM7oBG |
| 10/01/2025 | 13:36:29 | GBp | 237 | 367.20 | XLON | xeaNKHM7oAo |
| 10/01/2025 | 13:36:29 | GBp | 306 | 367.40 | BATE | xeaNKHM7oAx |
| 10/01/2025 | 13:36:29 | GBp | 478 | 367.40 | XLON | xeaNKHM7oA@ |
| 10/01/2025 | 13:36:29 | GBp | 142 | 367.40 | XLON | xeaNKHM7oA0 |
| 10/01/2025 | 13:36:29 | GBp | 140 | 367.40 | CHIX | xeaNKHM7oA2 |
| 10/01/2025 | 13:36:29 | GBp | 215 | 367.40 | CHIX | xeaNKHM7oA4 |
| 10/01/2025 | 13:36:29 | GBp | 434 | 367.40 | BATE | xeaNKHM7oA6 |
| 10/01/2025 | 13:36:28 | GBp | 6 | 367.80 | BATE | xeaNKHM7oL3 |
| 10/01/2025 | 13:36:28 | GBp | 1,000 | 367.80 | BATE | xeaNKHM7oL5 |
| 10/01/2025 | 13:36:28 | GBp | 1,333 | 367.80 | XLON | xeaNKHM7oLB |
| 10/01/2025 | 13:33:46 | GBp | 257 | 368.20 | XLON | xeaNKHM7@WK |
| 10/01/2025 | 13:33:46 | GBp | 200 | 368.20 | XLON | xeaNKHM7@WR |
| 10/01/2025 | 13:33:46 | GBp | 3 | 368.20 | XLON | xeaNKHM7@WT |
| 10/01/2025 | 13:33:32 | GBp | 151 | 368.40 | XLON | xeaNKHM7@mk |
| 10/01/2025 | 13:33:32 | GBp | 144 | 368.40 | XLON | xeaNKHM7@mm |
| 10/01/2025 | 13:33:31 | GBp | 84 | 368.40 | CHIX | xeaNKHM7@mO |
| 10/01/2025 | 13:33:31 | GBp | 206 | 368.40 | BATE | xeaNKHM7@mQ |
| 10/01/2025 | 13:33:31 | GBp | 84 | 368.40 | CHIX | xeaNKHM7@mM |
| 10/01/2025 | 13:33:31 | GBp | 221 | 368.40 | XLON | xeaNKHM7@mK |
| 10/01/2025 | 13:33:16 | GBp | 320 | 368.60 | XLON | xeaNKHM7@67 |
| 10/01/2025 | 13:33:16 | GBp | 176 | 368.60 | BATE | xeaNKHM7@69 |
| 10/01/2025 | 13:33:03 | GBp | 375 | 368.60 | XLON | xeaNKHM7@Mg |
| 10/01/2025 | 13:33:03 | GBp | 259 | 368.60 | BATE | xeaNKHM7@Mi |
| 10/01/2025 | 13:32:46 | GBp | 344 | 368.80 | XLON | xeaNKHM7$dd |
| 10/01/2025 | 13:32:46 | GBp | 788 | 369.00 | XLON | xeaNKHM7$df |
| 10/01/2025 | 13:32:46 | GBp | 263 | 368.80 | BATE | xeaNKHM7$dh |
| 10/01/2025 | 13:32:46 | GBp | 379 | 369.00 | BATE | xeaNKHM7$dj |
| 10/01/2025 | 13:32:46 | GBp | 173 | 369.00 | CHIX | xeaNKHM7$dl |
| 10/01/2025 | 13:32:16 | GBp | 13 | 369.00 | XLON | xeaNKHM7$wz |
| 10/01/2025 | 13:31:37 | GBp | 180 | 369.40 | XLON | xeaNKHM7yY6 |
| 10/01/2025 | 13:31:37 | GBp | 300 | 369.60 | XLON | xeaNKHM7yjd |
| 10/01/2025 | 13:31:37 | GBp | 359 | 369.60 | BATE | xeaNKHM7yjf |
| 10/01/2025 | 13:31:37 | GBp | 516 | 369.80 | BATE | xeaNKHM7yjh |
| 10/01/2025 | 13:31:37 | GBp | 345 | 369.80 | CHIX | xeaNKHM7yjj |
| 10/01/2025 | 13:31:29 | GBp | 597 | 369.80 | XLON | xeaNKHM7yob |
| 10/01/2025 | 13:30:06 | GBp | 211 | 370.00 | XLON | xeaNKHM7zNz |
| 10/01/2025 | 13:30:06 | GBp | 44 | 370.00 | XLON | xeaNKHM7zN3 |
| 10/01/2025 | 13:30:05 | GBp | 116 | 370.00 | XLON | xeaNKHM7zIe |
| 10/01/2025 | 13:30:05 | GBp | 266 | 370.20 | XLON | xeaNKHM7zIg |
| 10/01/2025 | 13:30:03 | GBp | 213 | 370.40 | BATE | xeaNKHM7zU8 |
| 10/01/2025 | 13:30:02 | GBp | 306 | 370.60 | BATE | xeaNKHM7zOI |
| 10/01/2025 | 13:30:02 | GBp | 369 | 370.40 | XLON | xeaNKHM7zOT |
| 10/01/2025 | 13:30:02 | GBp | 337 | 370.40 | XLON | xeaNKHM7zRa |
| 10/01/2025 | 13:30:02 | GBp | 409 | 370.60 | BATE | xeaNKHM7zRc |
| 10/01/2025 | 13:30:02 | GBp | 282 | 371.20 | BATE | xeaNKHM7zRJ |
| 10/01/2025 | 13:30:02 | GBp | 15 | 371.00 | BATE | xeaNKHM7zRL |
| 10/01/2025 | 13:30:02 | GBp | 16 | 371.00 | BATE | xeaNKHM7zRN |
| 10/01/2025 | 13:30:02 | GBp | 468 | 371.20 | BATE | xeaNKHM7zQW |
| 10/01/2025 | 13:30:02 | GBp | 12 | 371.00 | BATE | xeaNKHM7zQY |
| 10/01/2025 | 13:30:01 | GBp | 169 | 370.80 | XLON | xeaNKHM7wbW |
| 10/01/2025 | 13:30:01 | GBp | 292 | 370.80 | XLON | xeaNKHM7wbY |
| 10/01/2025 | 13:30:01 | GBp | 111 | 370.80 | XLON | xeaNKHM7wba |
| 10/01/2025 | 13:30:01 | GBp | 585 | 370.80 | BATE | xeaNKHM7wbe |
| 10/01/2025 | 13:30:01 | GBp | 305 | 370.60 | XLON | xeaNKHM7wbL |
| 10/01/2025 | 13:30:01 | GBp | 237 | 370.60 | BATE | xeaNKHM7wbN |
| 10/01/2025 | 13:30:01 | GBp | 626 | 370.80 | XLON | xeaNKHM7wX9 |
| 10/01/2025 | 13:30:01 | GBp | 438 | 371.00 | XLON | xeaNKHM7wWa |
| 10/01/2025 | 13:30:01 | GBp | 366 | 370.80 | XLON | xeaNKHM7wZr |
| 10/01/2025 | 13:30:01 | GBp | 260 | 370.80 | BATE | xeaNKHM7wZs |
| 10/01/2025 | 13:30:01 | GBp | 373 | 371.00 | BATE | xeaNKHM7wjb |
| 10/01/2025 | 13:30:01 | GBp | 524 | 371.00 | XLON | xeaNKHM7wjj |
| 10/01/2025 | 13:30:01 | GBp | 260 | 370.80 | BATE | xeaNKHM7wla |
| 10/01/2025 | 13:30:01 | GBp | 335 | 370.80 | CHIX | xeaNKHM7wlc |
| 10/01/2025 | 13:30:01 | GBp | 334 | 370.80 | XLON | xeaNKHM7wlk |
| 10/01/2025 | 13:30:01 | GBp | 264 | 371.00 | XLON | xeaNKHM7wlm |
| 10/01/2025 | 13:30:01 | GBp | 217 | 371.00 | XLON | xeaNKHM7wlo |
| 10/01/2025 | 13:30:01 | GBp | 483 | 371.00 | CHIX | xeaNKHM7wls |
| 10/01/2025 | 13:30:01 | GBp | 123 | 371.00 | BATE | xeaNKHM7wlw |
| 10/01/2025 | 13:30:01 | GBp | 250 | 371.00 | BATE | xeaNKHM7wly |
| 10/01/2025 | 13:18:07 | GBp | 461 | 371.00 | XLON | xeaNKHM7ayq |
| 10/01/2025 | 13:18:07 | GBp | 316 | 371.00 | XLON | xeaNKHM7ays |
| 10/01/2025 | 13:17:58 | GBp | 20 | 370.40 | XLON | xeaNKHM7awm |
| 10/01/2025 | 13:17:58 | GBp | 220 | 370.40 | XLON | xeaNKHM7awo |
| 10/01/2025 | 13:17:58 | GBp | 69 | 370.40 | XLON | xeaNKHM7aws |
| 10/01/2025 | 13:17:58 | GBp | 70 | 370.40 | XLON | xeaNKHM7awu |
| 10/01/2025 | 13:17:58 | GBp | 247 | 370.40 | XLON | xeaNKHM7aww |
| 10/01/2025 | 13:17:58 | GBp | 265 | 370.40 | XLON | xeaNKHM7awy |
| 10/01/2025 | 13:17:58 | GBp | 1,292 | 370.40 | BATE | xeaNKHM7aw6 |
| 10/01/2025 | 13:17:58 | GBp | 96 | 370.40 | BATE | xeaNKHM7aw8 |
| 10/01/2025 | 13:17:58 | GBp | 68 | 370.20 | XLON | xeaNKHM7awF |
| 10/01/2025 | 13:17:58 | GBp | 250 | 370.20 | XLON | xeaNKHM7awH |
| 10/01/2025 | 13:17:58 | GBp | 17 | 370.20 | XLON | xeaNKHM7awJ |
| 10/01/2025 | 13:17:58 | GBp | 199 | 370.20 | CHIX | xeaNKHM7awL |
| 10/01/2025 | 13:17:58 | GBp | 260 | 370.20 | BATE | xeaNKHM7awN |
| 10/01/2025 | 13:17:57 | GBp | 234 | 370.40 | XLON | xeaNKHM7a5t |
| 10/01/2025 | 13:17:57 | GBp | 373 | 370.40 | BATE | xeaNKHM7a5v |
| 10/01/2025 | 13:17:57 | GBp | 215 | 370.40 | CHIX | xeaNKHM7a5x |
| 10/01/2025 | 13:17:57 | GBp | 19 | 370.40 | CHIX | xeaNKHM7a5z |
| 10/01/2025 | 13:11:59 | GBp | 336 | 370.20 | BATE | xeaNKHM7ZuA |
| 10/01/2025 | 13:10:28 | GBp | 318 | 370.20 | BATE | xeaNKHM7WZ5 |
| 10/01/2025 | 13:03:50 | GBp | 724 | 370.40 | BATE | xeaNKHM7kVM |
| 10/01/2025 | 13:03:50 | GBp | 283 | 370.20 | XLON | xeaNKHM7kUB |
| 10/01/2025 | 13:03:50 | GBp | 373 | 370.40 | BATE | xeaNKHM7kUD |
| 10/01/2025 | 13:03:50 | GBp | 632 | 370.40 | XLON | xeaNKHM7kUJ |
| 10/01/2025 | 13:03:50 | GBp | 66 | 370.40 | XLON | xeaNKHM7kUL |
| 10/01/2025 | 13:03:50 | GBp | 193 | 370.40 | BATE | xeaNKHM7kPa |
| 10/01/2025 | 13:03:50 | GBp | 180 | 370.40 | BATE | xeaNKHM7kPc |
| 10/01/2025 | 13:03:50 | GBp | 343 | 370.40 | CHIX | xeaNKHM7kPe |
| 10/01/2025 | 13:03:50 | GBp | 463 | 370.40 | XLON | xeaNKHM7kPY |
| 10/01/2025 | 12:58:21 | GBp | 367 | 370.60 | XLON | xeaNKHM7j1b |
| 10/01/2025 | 12:58:21 | GBp | 373 | 370.60 | BATE | xeaNKHM7j1d |
| 10/01/2025 | 12:57:45 | GBp | 361 | 370.80 | XLON | xeaNKHM7jNL |
| 10/01/2025 | 12:57:45 | GBp | 53 | 370.80 | BATE | xeaNKHM7jNN |
| 10/01/2025 | 12:57:45 | GBp | 320 | 370.80 | BATE | xeaNKHM7jNP |
| 10/01/2025 | 12:57:01 | GBp | 737 | 370.60 | XLON | xeaNKHM7gW@ |
| 10/01/2025 | 12:57:01 | GBp | 4 | 370.60 | CHIX | xeaNKHM7gW0 |
| 10/01/2025 | 12:57:01 | GBp | 125 | 370.60 | BATE | xeaNKHM7gW2 |
| 10/01/2025 | 12:57:01 | GBp | 202 | 370.60 | CHIX | xeaNKHM7gW4 |
| 10/01/2025 | 12:57:01 | GBp | 135 | 370.60 | BATE | xeaNKHM7gW6 |
| 10/01/2025 | 12:56:59 | GBp | 398 | 370.80 | XLON | xeaNKHM7gYo |
| 10/01/2025 | 12:56:59 | GBp | 192 | 371.20 | XLON | xeaNKHM7gY$ |
| 10/01/2025 | 12:56:59 | GBp | 60 | 371.20 | XLON | xeaNKHM7gY1 |
| 10/01/2025 | 12:56:59 | GBp | 66 | 371.20 | XLON | xeaNKHM7gY3 |
| 10/01/2025 | 12:56:59 | GBp | 219 | 371.20 | XLON | xeaNKHM7gY5 |
| 10/01/2025 | 12:56:59 | GBp | 246 | 371.20 | XLON | xeaNKHM7gY7 |
| 10/01/2025 | 12:56:59 | GBp | 172 | 371.20 | XLON | xeaNKHM7gY9 |
| 10/01/2025 | 12:56:59 | GBp | 82 | 371.20 | XLON | xeaNKHM7gYM |
| 10/01/2025 | 12:56:59 | GBp | 70 | 371.00 | XLON | xeaNKHM7gYO |
| 10/01/2025 | 12:56:59 | GBp | 219 | 371.00 | XLON | xeaNKHM7gYQ |
| 10/01/2025 | 12:56:59 | GBp | 66 | 371.00 | XLON | xeaNKHM7gYS |
| 10/01/2025 | 12:56:59 | GBp | 336 | 371.00 | XLON | xeaNKHM7gYU |
| 10/01/2025 | 12:56:59 | GBp | 168 | 371.00 | XLON | xeaNKHM7gjW |
| 10/01/2025 | 12:56:59 | GBp | 33 | 370.80 | BATE | xeaNKHM7gjc |
| 10/01/2025 | 12:56:59 | GBp | 33 | 370.80 | BATE | xeaNKHM7gje |
| 10/01/2025 | 12:56:59 | GBp | 102 | 370.80 | BATE | xeaNKHM7gjg |
| 10/01/2025 | 12:56:59 | GBp | 205 | 370.80 | BATE | xeaNKHM7gji |
| 10/01/2025 | 12:56:59 | GBp | 298 | 370.80 | CHIX | xeaNKHM7gjk |
| 10/01/2025 | 12:56:59 | GBp | 5 | 371.20 | XLON | xeaNKHM7gjr |
| 10/01/2025 | 12:56:59 | GBp | 250 | 371.20 | XLON | xeaNKHM7gjt |
| 10/01/2025 | 12:56:59 | GBp | 64 | 371.20 | XLON | xeaNKHM7gjv |
| 10/01/2025 | 12:56:59 | GBp | 68 | 371.20 | XLON | xeaNKHM7gjx |
| 10/01/2025 | 12:56:59 | GBp | 219 | 371.20 | XLON | xeaNKHM7gjz |
| 10/01/2025 | 12:56:59 | GBp | 155 | 371.20 | XLON | xeaNKHM7gj4 |
| 10/01/2025 | 12:56:59 | GBp | 68 | 371.20 | XLON | xeaNKHM7gj6 |
| 10/01/2025 | 12:56:59 | GBp | 657 | 371.20 | XLON | xeaNKHM7gj8 |
| 10/01/2025 | 12:56:59 | GBp | 65 | 371.20 | XLON | xeaNKHM7gjA |
| 10/01/2025 | 12:56:58 | GBp | 82 | 371.20 | XLON | xeaNKHM7gjP |
| 10/01/2025 | 12:56:58 | GBp | 219 | 371.20 | XLON | xeaNKHM7gjR |
| 10/01/2025 | 12:56:58 | GBp | 61 | 371.20 | XLON | xeaNKHM7gjT |
| 10/01/2025 | 12:56:58 | GBp | 71 | 371.20 | XLON | xeaNKHM7gjV |
| 10/01/2025 | 12:56:58 | GBp | 258 | 371.20 | XLON | xeaNKHM7gid |
| 10/01/2025 | 12:56:58 | GBp | 219 | 371.20 | XLON | xeaNKHM7gif |
| 10/01/2025 | 12:56:58 | GBp | 62 | 371.20 | XLON | xeaNKHM7gih |
| 10/01/2025 | 12:56:58 | GBp | 70 | 371.20 | XLON | xeaNKHM7gij |
| 10/01/2025 | 12:56:58 | GBp | 255 | 371.20 | XLON | xeaNKHM7giq |
| 10/01/2025 | 12:56:58 | GBp | 67 | 371.20 | XLON | xeaNKHM7gis |
| 10/01/2025 | 12:56:58 | GBp | 219 | 371.20 | XLON | xeaNKHM7giu |
| 10/01/2025 | 12:56:58 | GBp | 61 | 371.20 | XLON | xeaNKHM7giw |
| 10/01/2025 | 12:56:58 | GBp | 58 | 371.20 | XLON | xeaNKHM7giK |
| 10/01/2025 | 12:56:58 | GBp | 60 | 371.20 | XLON | xeaNKHM7giI |
| 10/01/2025 | 12:56:58 | GBp | 298 | 371.20 | XLON | xeaNKHM7giG |
| 10/01/2025 | 12:56:58 | GBp | 241 | 371.20 | XLON | xeaNKHM7giQ |
| 10/01/2025 | 12:56:58 | GBp | 33 | 371.20 | XLON | xeaNKHM7giU |
| 10/01/2025 | 12:56:58 | GBp | 32 | 371.20 | XLON | xeaNKHM7giS |
| 10/01/2025 | 12:56:58 | GBp | 360 | 371.20 | XLON | xeaNKHM7glW |
| 10/01/2025 | 12:56:58 | GBp | 553 | 371.20 | XLON | xeaNKHM7glk |
| 10/01/2025 | 12:48:43 | GBp | 317 | 371.20 | XLON | xeaNKHM7fw2 |
| 10/01/2025 | 12:48:43 | GBp | 60 | 371.20 | XLON | xeaNKHM7fwB |
| 10/01/2025 | 12:48:43 | GBp | 11 | 371.20 | XLON | xeaNKHM7fwD |
| 10/01/2025 | 12:48:43 | GBp | 134 | 371.20 | XLON | xeaNKHM7f5g |
| 10/01/2025 | 12:48:43 | GBp | 186 | 371.20 | XLON | xeaNKHM7f5i |
| 10/01/2025 | 12:46:55 | GBp | 327 | 370.80 | BATE | xeaNKHM7Msx |
| 10/01/2025 | 12:45:15 | GBp | 56 | 371.20 | XLON | xeaNKHM7NZb |
| 10/01/2025 | 12:45:15 | GBp | 92 | 371.20 | XLON | xeaNKHM7NZh |
| 10/01/2025 | 12:45:15 | GBp | 138 | 371.20 | XLON | xeaNKHM7NZj |
| 10/01/2025 | 12:45:15 | GBp | 235 | 371.20 | BATE | xeaNKHM7NZp |
| 10/01/2025 | 12:45:15 | GBp | 82 | 371.20 | XLON | xeaNKHM7NZ2 |
| 10/01/2025 | 12:45:15 | GBp | 63 | 371.20 | XLON | xeaNKHM7NZ4 |
| 10/01/2025 | 12:45:15 | GBp | 62 | 371.20 | XLON | xeaNKHM7NZ6 |
| 10/01/2025 | 12:45:15 | GBp | 151 | 371.20 | XLON | xeaNKHM7NZ8 |
| 10/01/2025 | 12:45:15 | GBp | 370 | 371.20 | BATE | xeaNKHM7NZQ |
| 10/01/2025 | 12:45:15 | GBp | 31 | 371.00 | XLON | xeaNKHM7NYX |
| 10/01/2025 | 12:45:15 | GBp | 207 | 371.00 | CHIX | xeaNKHM7NYZ |
| 10/01/2025 | 12:45:15 | GBp | 367 | 371.00 | XLON | xeaNKHM7NYb |
| 10/01/2025 | 12:45:15 | GBp | 373 | 371.00 | BATE | xeaNKHM7NYd |
| 10/01/2025 | 12:40:06 | GBp | 24 | 371.20 | XLON | xeaNKHM7L07 |
| 10/01/2025 | 12:40:06 | GBp | 1,100 | 371.20 | XLON | xeaNKHM7L09 |
| 10/01/2025 | 12:40:06 | GBp | 407 | 371.00 | XLON | xeaNKHM7L0J |
| 10/01/2025 | 12:40:06 | GBp | 170 | 371.20 | BATE | xeaNKHM7L0S |
| 10/01/2025 | 12:40:06 | GBp | 9 | 371.20 | BATE | xeaNKHM7L0U |
| 10/01/2025 | 12:40:06 | GBp | 174 | 370.80 | CHIX | xeaNKHM7L3e |
| 10/01/2025 | 12:40:06 | GBp | 109 | 370.80 | CHIX | xeaNKHM7L3g |
| 10/01/2025 | 12:40:06 | GBp | 260 | 370.80 | BATE | xeaNKHM7L3i |
| 10/01/2025 | 12:40:06 | GBp | 274 | 370.80 | XLON | xeaNKHM7L3c |
| 10/01/2025 | 12:40:06 | GBp | 409 | 371.00 | XLON | xeaNKHM7L3n |
| 10/01/2025 | 12:40:06 | GBp | 47 | 371.00 | BATE | xeaNKHM7L3p |
| 10/01/2025 | 12:40:06 | GBp | 326 | 371.00 | BATE | xeaNKHM7L3r |
| 10/01/2025 | 12:40:06 | GBp | 312 | 371.00 | CHIX | xeaNKHM7L3t |
| 10/01/2025 | 12:31:41 | GBp | 430 | 371.20 | BATE | xeaNKHM7HT$ |
| 10/01/2025 | 12:31:40 | GBp | 95 | 371.20 | BATE | xeaNKHM7HTN |
| 10/01/2025 | 12:31:40 | GBp | 515 | 371.20 | BATE | xeaNKHM7HTP |
| 10/01/2025 | 12:28:01 | GBp | 260 | 370.60 | BATE | xeaNKHM7VFp |
| 10/01/2025 | 12:28:01 | GBp | 274 | 370.80 | XLON | xeaNKHM7VFt |
| 10/01/2025 | 12:28:01 | GBp | 373 | 370.80 | BATE | xeaNKHM7VFx |
| 10/01/2025 | 12:28:01 | GBp | 150 | 370.80 | CHIX | xeaNKHM7VF$ |
| 10/01/2025 | 12:28:01 | GBp | 82 | 370.80 | CHIX | xeaNKHM7VF1 |
| 10/01/2025 | 12:28:01 | GBp | 25 | 371.00 | XLON | xeaNKHM7VF6 |
| 10/01/2025 | 12:28:01 | GBp | 370 | 371.00 | XLON | xeaNKHM7VF8 |
| 10/01/2025 | 12:28:01 | GBp | 489 | 371.00 | CHIX | xeaNKHM7VFA |
| 10/01/2025 | 12:15:09 | GBp | 178 | 371.00 | XLON | xeaNKHM76Z2 |
| 10/01/2025 | 12:15:09 | GBp | 135 | 371.00 | XLON | xeaNKHM76Z4 |
| 10/01/2025 | 12:15:09 | GBp | 345 | 371.00 | XLON | xeaNKHM76Z8 |
| 10/01/2025 | 12:15:09 | GBp | 373 | 370.60 | XLON | xeaNKHM76ZP |
| 10/01/2025 | 12:15:09 | GBp | 373 | 370.60 | BATE | xeaNKHM76ZR |
| 10/01/2025 | 12:15:09 | GBp | 567 | 370.60 | CHIX | xeaNKHM76ZT |
| 10/01/2025 | 12:05:14 | GBp | 1,059 | 369.60 | BATE | xeaNKHM73oF |
| 10/01/2025 | 12:05:14 | GBp | 224 | 369.60 | BATE | xeaNKHM73oH |
| 10/01/2025 | 12:05:14 | GBp | 96 | 369.60 | BATE | xeaNKHM73oJ |
| 10/01/2025 | 12:05:14 | GBp | 373 | 369.00 | BATE | xeaNKHM73oU |
| 10/01/2025 | 12:02:24 | GBp | 65 | 369.60 | XLON | xeaNKHM71aO |
| 10/01/2025 | 12:02:24 | GBp | 5 | 369.60 | XLON | xeaNKHM71aS |
| 10/01/2025 | 12:02:03 | GBp | 35 | 369.60 | XLON | xeaNKHM71tu |
| 10/01/2025 | 12:02:03 | GBp | 442 | 369.60 | XLON | xeaNKHM71tz |
| 10/01/2025 | 12:02:03 | GBp | 64 | 369.60 | XLON | xeaNKHM71t$ |
| 10/01/2025 | 12:02:03 | GBp | 115 | 369.60 | XLON | xeaNKHM71t1 |
| 10/01/2025 | 12:02:03 | GBp | 96 | 369.60 | BATE | xeaNKHM71tO |
| 10/01/2025 | 12:02:03 | GBp | 485 | 369.60 | XLON | xeaNKHM71sY |
| 10/01/2025 | 12:00:41 | GBp | 32 | 369.20 | XLON | xeaNKHM71Rs |
| 10/01/2025 | 11:48:10 | GBp | 23 | 368.60 | XLON | xeaNKHM79kb |
| 10/01/2025 | 11:48:10 | GBp | 23 | 368.60 | XLON | xeaNKHM79kd |
| 10/01/2025 | 11:48:10 | GBp | 58 | 368.60 | BATE | xeaNKHM79kf |
| 10/01/2025 | 11:48:10 | GBp | 176 | 368.60 | BATE | xeaNKHM79kh |
| 10/01/2025 | 11:47:57 | GBp | 494 | 368.80 | XLON | xeaNKHM79vb |
| 10/01/2025 | 11:47:57 | GBp | 250 | 368.80 | XLON | xeaNKHM79vd |
| 10/01/2025 | 11:47:57 | GBp | 285 | 368.80 | BATE | xeaNKHM79vf |
| 10/01/2025 | 11:47:57 | GBp | 48 | 368.80 | BATE | xeaNKHM79vh |
| 10/01/2025 | 11:47:52 | GBp | 62 | 369.40 | XLON | xeaNKHM79xX |
| 10/01/2025 | 11:47:52 | GBp | 68 | 369.40 | XLON | xeaNKHM79xZ |
| 10/01/2025 | 11:47:52 | GBp | 296 | 369.40 | XLON | xeaNKHM79uV |
| 10/01/2025 | 11:47:51 | GBp | 158 | 369.40 | XLON | xeaNKHM79x@ |
| 10/01/2025 | 11:47:51 | GBp | 569 | 369.40 | XLON | xeaNKHM79xF |
| 10/01/2025 | 11:45:51 | GBp | 118 | 368.80 | BATE | xeaNKHM0s$X |
| 10/01/2025 | 11:45:51 | GBp | 868 | 369.40 | XLON | xeaNKHM0syM |
| 10/01/2025 | 11:45:51 | GBp | 311 | 369.40 | XLON | xeaNKHM0syO |
| 10/01/2025 | 11:45:51 | GBp | 1,100 | 369.40 | XLON | xeaNKHM0syQ |
| 10/01/2025 | 11:45:51 | GBp | 280 | 368.80 | BATE | xeaNKHM0s$b |
| 10/01/2025 | 11:45:51 | GBp | 364 | 369.60 | BATE | xeaNKHM0s$j |
| 10/01/2025 | 11:45:51 | GBp | 1,574 | 369.60 | BATE | xeaNKHM0s$l |
| 10/01/2025 | 11:45:51 | GBp | 260 | 369.80 | XLON | xeaNKHM0s$q |
| 10/01/2025 | 11:45:51 | GBp | 373 | 370.00 | XLON | xeaNKHM0s$s |
| 10/01/2025 | 11:45:51 | GBp | 165 | 369.80 | CHIX | xeaNKHM0s$u |
| 10/01/2025 | 11:45:51 | GBp | 239 | 370.00 | CHIX | xeaNKHM0s$w |
| 10/01/2025 | 11:45:51 | GBp | 260 | 369.80 | BATE | xeaNKHM0s$y |
| 10/01/2025 | 11:45:51 | GBp | 373 | 370.00 | BATE | xeaNKHM0s$@ |
| 10/01/2025 | 11:42:58 | GBp | 140 | 370.40 | XLON | xeaNKHM0qYX |
| 10/01/2025 | 11:42:58 | GBp | 96 | 370.40 | XLON | xeaNKHM0qYZ |
| 10/01/2025 | 11:42:58 | GBp | 59 | 370.40 | XLON | xeaNKHM0qZT |
| 10/01/2025 | 11:42:58 | GBp | 59 | 370.40 | XLON | xeaNKHM0qZV |
| 10/01/2025 | 11:42:51 | GBp | 60 | 370.20 | XLON | xeaNKHM0qeM |
| 10/01/2025 | 11:42:51 | GBp | 136 | 370.20 | XLON | xeaNKHM0qeO |
| 10/01/2025 | 11:42:48 | GBp | 373 | 369.80 | XLON | xeaNKHM0qgG |
| 10/01/2025 | 11:42:48 | GBp | 373 | 369.80 | BATE | xeaNKHM0qgI |
| 10/01/2025 | 11:42:48 | GBp | 293 | 369.80 | CHIX | xeaNKHM0qgK |
| 10/01/2025 | 11:42:48 | GBp | 101 | 369.80 | CHIX | xeaNKHM0qgM |
| 10/01/2025 | 11:40:51 | GBp | 311 | 369.80 | BATE | xeaNKHM0rq1 |
| 10/01/2025 | 11:40:51 | GBp | 237 | 369.80 | CHIX | xeaNKHM0rq3 |
| 10/01/2025 | 11:40:51 | GBp | 373 | 370.00 | XLON | xeaNKHM0rq5 |
| 10/01/2025 | 11:40:51 | GBp | 396 | 370.00 | CHIX | xeaNKHM0rq6 |
| 10/01/2025 | 11:40:51 | GBp | 260 | 369.80 | XLON | xeaNKHM0rq$ |
| 10/01/2025 | 11:20:46 | GBp | 73 | 369.80 | XLON | xeaNKHM0xio |
| 10/01/2025 | 11:20:46 | GBp | 221 | 369.80 | XLON | xeaNKHM0xiq |
| 10/01/2025 | 11:20:46 | GBp | 199 | 369.80 | XLON | xeaNKHM0xis |
| 10/01/2025 | 11:20:46 | GBp | 94 | 369.80 | XLON | xeaNKHM0xiu |
| 10/01/2025 | 11:20:46 | GBp | 393 | 369.80 | BATE | xeaNKHM0xi1 |
| 10/01/2025 | 11:20:46 | GBp | 413 | 369.80 | BATE | xeaNKHM0xi3 |
| 10/01/2025 | 11:20:46 | GBp | 392 | 369.80 | XLON | xeaNKHM0xi4 |
| 10/01/2025 | 11:20:11 | GBp | 1,547 | 369.80 | BATE | xeaNKHM0xyN |
| 10/01/2025 | 11:20:11 | GBp | 250 | 369.80 | BATE | xeaNKHM0xyP |
| 10/01/2025 | 11:20:11 | GBp | 115 | 369.80 | BATE | xeaNKHM0xyQ |
| 10/01/2025 | 11:20:11 | GBp | 3,491 | 369.80 | XLON | xeaNKHM0x$e |
| 10/01/2025 | 11:20:11 | GBp | 221 | 369.80 | XLON | xeaNKHM0x$g |
| 10/01/2025 | 11:20:11 | GBp | 194 | 369.80 | XLON | xeaNKHM0x$i |
| 10/01/2025 | 11:16:42 | GBp | 64 | 369.60 | XLON | xeaNKHM0vkp |
| 10/01/2025 | 11:16:38 | GBp | 7 | 369.60 | BATE | xeaNKHM0vfQ |
| 10/01/2025 | 11:16:38 | GBp | 350 | 369.60 | CHIX | xeaNKHM0vfK |
| 10/01/2025 | 11:16:38 | GBp | 373 | 369.60 | XLON | xeaNKHM0vfM |
| 10/01/2025 | 11:16:38 | GBp | 366 | 369.60 | BATE | xeaNKHM0vfO |
| 10/01/2025 | 11:07:44 | GBp | 135 | 369.80 | XLON | xeaNKHM0bzT |
| 10/01/2025 | 11:07:44 | GBp | 182 | 369.80 | XLON | xeaNKHM0bzV |
| 10/01/2025 | 11:07:44 | GBp | 457 | 369.80 | XLON | xeaNKHM0byg |
| 10/01/2025 | 11:07:32 | GBp | 54 | 369.80 | XLON | xeaNKHM0bwI |
| 10/01/2025 | 11:07:32 | GBp | 440 | 369.80 | XLON | xeaNKHM0bwM |
| 10/01/2025 | 11:07:32 | GBp | 159 | 369.80 | XLON | xeaNKHM0bwO |
| 10/01/2025 | 11:07:32 | GBp | 373 | 369.60 | XLON | xeaNKHM0b5b |
| 10/01/2025 | 11:07:32 | GBp | 599 | 369.60 | BATE | xeaNKHM0b5d |
| 10/01/2025 | 11:07:32 | GBp | 291 | 369.60 | CHIX | xeaNKHM0b5f |
| 10/01/2025 | 11:02:09 | GBp | 237 | 369.80 | XLON | xeaNKHM0ZUu |
| 10/01/2025 | 11:02:09 | GBp | 396 | 370.00 | XLON | xeaNKHM0ZUw |
| 10/01/2025 | 11:02:09 | GBp | 359 | 370.00 | BATE | xeaNKHM0ZUy |
| 10/01/2025 | 11:02:09 | GBp | 462 | 370.20 | BATE | xeaNKHM0ZU1 |
| 10/01/2025 | 11:02:09 | GBp | 365 | 370.20 | CHIX | xeaNKHM0ZU3 |
| 10/01/2025 | 11:02:09 | GBp | 55 | 370.20 | BATE | xeaNKHM0ZU5 |
| 10/01/2025 | 10:57:31 | GBp | 298 | 370.20 | XLON | xeaNKHM0kBB |
| 10/01/2025 | 10:57:31 | GBp | 12 | 370.20 | XLON | xeaNKHM0kBD |
| 10/01/2025 | 10:57:31 | GBp | 191 | 370.20 | BATE | xeaNKHM0kBF |
| 10/01/2025 | 10:57:31 | GBp | 276 | 370.40 | BATE | xeaNKHM0kBJ |
| 10/01/2025 | 10:57:31 | GBp | 444 | 370.40 | XLON | xeaNKHM0kBH |
| 10/01/2025 | 10:53:08 | GBp | 261 | 371.00 | BATE | xeaNKHM0jlS |
| 10/01/2025 | 10:53:08 | GBp | 376 | 371.20 | BATE | xeaNKHM0jkb |
| 10/01/2025 | 10:53:06 | GBp | 2,370 | 371.80 | BATE | xeaNKHM0jfE |
| 10/01/2025 | 10:53:06 | GBp | 96 | 371.60 | BATE | xeaNKHM0jfG |
| 10/01/2025 | 10:53:06 | GBp | 12 | 371.60 | BATE | xeaNKHM0jfI |
| 10/01/2025 | 10:53:06 | GBp | 283 | 371.00 | XLON | xeaNKHM0jfP |
| 10/01/2025 | 10:53:06 | GBp | 593 | 371.20 | XLON | xeaNKHM0jfR |
| 10/01/2025 | 10:53:06 | GBp | 633 | 371.20 | BATE | xeaNKHM0jfT |
| 10/01/2025 | 10:53:04 | GBp | 153 | 371.80 | BATE | xeaNKHM0jh9 |
| 10/01/2025 | 10:53:04 | GBp | 500 | 371.80 | BATE | xeaNKHM0jhB |
| 10/01/2025 | 10:53:04 | GBp | 235 | 372.00 | XLON | xeaNKHM0jhJ |
| 10/01/2025 | 10:53:04 | GBp | 64 | 372.00 | XLON | xeaNKHM0jhL |
| 10/01/2025 | 10:53:04 | GBp | 438 | 372.00 | XLON | xeaNKHM0jhN |
| 10/01/2025 | 10:53:04 | GBp | 60 | 372.00 | XLON | xeaNKHM0jhP |
| 10/01/2025 | 10:53:04 | GBp | 66 | 372.00 | XLON | xeaNKHM0jgZ |
| 10/01/2025 | 10:53:04 | GBp | 344 | 371.80 | BATE | xeaNKHM0jgb |
| 10/01/2025 | 10:53:04 | GBp | 219 | 372.00 | XLON | xeaNKHM0jge |
| 10/01/2025 | 10:53:04 | GBp | 69 | 372.00 | XLON | xeaNKHM0jgg |
| 10/01/2025 | 10:53:04 | GBp | 406 | 371.80 | BATE | xeaNKHM0jgq |
| 10/01/2025 | 10:53:04 | GBp | 413 | 371.80 | BATE | xeaNKHM0jgs |
| 10/01/2025 | 10:53:04 | GBp | 650 | 371.80 | XLON | xeaNKHM0jgC |
| 10/01/2025 | 10:53:04 | GBp | 1,095 | 371.80 | XLON | xeaNKHM0jgE |
| 10/01/2025 | 10:53:04 | GBp | 331 | 372.00 | XLON | xeaNKHM0jg4 |
| 10/01/2025 | 10:53:04 | GBp | 61 | 371.80 | XLON | xeaNKHM0jg8 |
| 10/01/2025 | 10:53:04 | GBp | 60 | 371.80 | XLON | xeaNKHM0jgA |
| 10/01/2025 | 10:53:04 | GBp | 404 | 371.80 | XLON | xeaNKHM0jgS |
| 10/01/2025 | 10:53:04 | GBp | 229 | 371.80 | XLON | xeaNKHM0jgU |
| 10/01/2025 | 10:53:04 | GBp | 260 | 371.60 | BATE | xeaNKHM0jra |
| 10/01/2025 | 10:53:04 | GBp | 373 | 371.80 | BATE | xeaNKHM0jrc |
| 10/01/2025 | 10:53:04 | GBp | 370 | 371.60 | CHIX | xeaNKHM0jrW |
| 10/01/2025 | 10:53:04 | GBp | 534 | 371.80 | CHIX | xeaNKHM0jrY |
| 10/01/2025 | 10:53:02 | GBp | 250 | 372.40 | XLON | xeaNKHM0jqf |
| 10/01/2025 | 10:53:02 | GBp | 438 | 372.40 | XLON | xeaNKHM0jqh |
| 10/01/2025 | 10:53:02 | GBp | 373 | 372.40 | XLON | xeaNKHM0jqj |
| 10/01/2025 | 10:53:02 | GBp | 240 | 372.40 | XLON | xeaNKHM0jqy |
| 10/01/2025 | 10:53:02 | GBp | 60 | 372.40 | XLON | xeaNKHM0jq@ |
| 10/01/2025 | 10:53:02 | GBp | 40 | 372.40 | XLON | xeaNKHM0jq0 |
| 10/01/2025 | 10:53:02 | GBp | 876 | 372.40 | XLON | xeaNKHM0jq2 |
| 10/01/2025 | 10:53:02 | GBp | 360 | 372.40 | CHIX | xeaNKHM0jq7 |
| 10/01/2025 | 10:41:17 | GBp | 40 | 372.40 | XLON | xeaNKHM0N6i |
| 10/01/2025 | 10:41:17 | GBp | 394 | 372.40 | XLON | xeaNKHM0N6k |
| 10/01/2025 | 10:41:17 | GBp | 650 | 372.40 | XLON | xeaNKHM0N6m |
| 10/01/2025 | 10:41:17 | GBp | 91 | 372.40 | XLON | xeaNKHM0N6o |
| 10/01/2025 | 10:37:12 | GBp | 141 | 372.40 | XLON | xeaNKHM0L32 |
| 10/01/2025 | 10:35:47 | GBp | 211 | 371.60 | XLON | xeaNKHM0Ior |
| 10/01/2025 | 10:35:47 | GBp | 160 | 371.60 | CHIX | xeaNKHM0Iot |
| 10/01/2025 | 10:25:34 | GBp | 46 | 370.40 | CHIX | xeaNKHM0VFP |
| 10/01/2025 | 10:22:34 | GBp | 567 | 370.40 | XLON | xeaNKHM0TiP |
| 10/01/2025 | 10:22:34 | GBp | 260 | 370.20 | BATE | xeaNKHM0Tlb |
| 10/01/2025 | 10:22:34 | GBp | 260 | 370.20 | XLON | xeaNKHM0TlX |
| 10/01/2025 | 10:22:34 | GBp | 215 | 370.20 | CHIX | xeaNKHM0TlZ |
| 10/01/2025 | 10:22:34 | GBp | 373 | 370.40 | XLON | xeaNKHM0Tlc |
| 10/01/2025 | 10:22:34 | GBp | 373 | 370.40 | BATE | xeaNKHM0Tle |
| 10/01/2025 | 10:22:34 | GBp | 194 | 370.40 | CHIX | xeaNKHM0Tlg |
| 10/01/2025 | 10:22:34 | GBp | 115 | 370.40 | CHIX | xeaNKHM0Tli |
| 10/01/2025 | 10:19:39 | GBp | 183 | 370.40 | BATE | xeaNKHM0Q5n |
| 10/01/2025 | 10:18:40 | GBp | 1 | 370.60 | BATE | xeaNKHM0QT5 |
| 10/01/2025 | 10:18:40 | GBp | 48 | 370.60 | BATE | xeaNKHM0QT7 |
| 10/01/2025 | 10:18:26 | GBp | 588 | 370.40 | XLON | xeaNKHM0RbV |
| 10/01/2025 | 10:18:26 | GBp | 56 | 370.40 | XLON | xeaNKHM0Raa |
| 10/01/2025 | 10:18:26 | GBp | 317 | 370.40 | XLON | xeaNKHM0RaY |
| 10/01/2025 | 10:13:47 | GBp | 118 | 370.60 | BATE | xeaNKHM0Pss |
| 10/01/2025 | 10:13:47 | GBp | 358 | 370.60 | XLON | xeaNKHM0Pso |
| 10/01/2025 | 10:13:47 | GBp | 152 | 370.60 | BATE | xeaNKHM0Psq |
| 10/01/2025 | 10:13:47 | GBp | 28 | 370.80 | XLON | xeaNKHM0Psu |
| 10/01/2025 | 10:13:47 | GBp | 484 | 370.80 | XLON | xeaNKHM0Psw |
| 10/01/2025 | 10:09:00 | GBp | 183 | 372.00 | XLON | xeaNKHM079s |
| 10/01/2025 | 10:08:51 | GBp | 82 | 372.00 | BATE | xeaNKHM07Ak |
| 10/01/2025 | 10:08:38 | GBp | 405 | 372.20 | BATE | xeaNKHM07Ja |
| 10/01/2025 | 10:08:38 | GBp | 385 | 372.20 | XLON | xeaNKHM07JY |
| 10/01/2025 | 10:08:38 | GBp | 432 | 372.40 | XLON | xeaNKHM07Jc |
| 10/01/2025 | 10:08:38 | GBp | 122 | 372.40 | XLON | xeaNKHM07Je |
| 10/01/2025 | 10:08:38 | GBp | 180 | 372.40 | CHIX | xeaNKHM07Jg |
| 10/01/2025 | 10:08:38 | GBp | 180 | 372.40 | CHIX | xeaNKHM07Ji |
| 10/01/2025 | 10:08:38 | GBp | 10 | 372.40 | BATE | xeaNKHM07Jk |
| 10/01/2025 | 10:08:38 | GBp | 290 | 372.40 | BATE | xeaNKHM07Jm |
| 10/01/2025 | 10:08:38 | GBp | 280 | 372.40 | BATE | xeaNKHM07Jo |
| 10/01/2025 | 10:07:51 | GBp | 27 | 373.00 | XLON | xeaNKHM04hF |
| 10/01/2025 | 10:07:51 | GBp | 183 | 373.00 | XLON | xeaNKHM04hH |
| 10/01/2025 | 10:06:27 | GBp | 246 | 373.00 | XLON | xeaNKHM04Ue |
| 10/01/2025 | 10:06:27 | GBp | 417 | 373.00 | XLON | xeaNKHM04Uk |
| 10/01/2025 | 10:06:27 | GBp | 63 | 373.00 | XLON | xeaNKHM04Um |
| 10/01/2025 | 10:06:27 | GBp | 70 | 373.00 | XLON | xeaNKHM04Uo |
| 10/01/2025 | 10:06:27 | GBp | 298 | 373.00 | XLON | xeaNKHM04Uu |
| 10/01/2025 | 10:02:42 | GBp | 454 | 371.60 | BATE | xeaNKHM026x |
| 10/01/2025 | 09:57:20 | GBp | 40 | 372.60 | CHIX | xeaNKHM016s |
| 10/01/2025 | 09:57:20 | GBp | 131 | 372.60 | CHIX | xeaNKHM016u |
| 10/01/2025 | 09:56:17 | GBp | 364 | 373.80 | XLON | xeaNKHM0EtM |
| 10/01/2025 | 09:56:17 | GBp | 521 | 374.00 | XLON | xeaNKHM0EtR |
| 10/01/2025 | 09:56:17 | GBp | 260 | 373.80 | XLON | xeaNKHM0EsW |
| 10/01/2025 | 09:56:17 | GBp | 373 | 374.00 | XLON | xeaNKHM0EsY |
| 10/01/2025 | 09:56:17 | GBp | 330 | 374.00 | BATE | xeaNKHM0Esa |
| 10/01/2025 | 09:53:16 | GBp | 67 | 374.20 | XLON | xeaNKHM0CcT |
| 10/01/2025 | 09:53:16 | GBp | 135 | 374.20 | XLON | xeaNKHM0CcV |
| 10/01/2025 | 09:53:09 | GBp | 198 | 373.80 | XLON | xeaNKHM0CYf |
| 10/01/2025 | 09:53:09 | GBp | 152 | 373.80 | XLON | xeaNKHM0CYh |
| 10/01/2025 | 09:53:09 | GBp | 282 | 373.60 | XLON | xeaNKHM0CYk |
| 10/01/2025 | 09:53:09 | GBp | 179 | 373.80 | BATE | xeaNKHM0CYu |
| 10/01/2025 | 09:52:58 | GBp | 469 | 373.80 | XLON | xeaNKHM0Cg7 |
| 10/01/2025 | 09:52:58 | GBp | 455 | 374.00 | XLON | xeaNKHM0Cg9 |
| 10/01/2025 | 09:52:57 | GBp | 908 | 374.20 | XLON | xeaNKHM0CgQ |
| 10/01/2025 | 09:52:57 | GBp | 926 | 374.20 | XLON | xeaNKHM0Crj |
| 10/01/2025 | 09:52:57 | GBp | 1,043 | 374.20 | XLON | xeaNKHM0Crv |
| 10/01/2025 | 09:52:57 | GBp | 239 | 374.20 | CHIX | xeaNKHM0Cr4 |
| 10/01/2025 | 09:52:57 | GBp | 239 | 374.20 | BATE | xeaNKHM0Cr6 |
| 10/01/2025 | 09:52:57 | GBp | 155 | 374.20 | BATE | xeaNKHM0Cr8 |
| 10/01/2025 | 09:52:57 | GBp | 299 | 374.40 | CHIX | xeaNKHM0CrA |
| 10/01/2025 | 09:52:57 | GBp | 45 | 374.40 | CHIX | xeaNKHM0CrC |
| 10/01/2025 | 09:52:57 | GBp | 563 | 374.40 | BATE | xeaNKHM0CrE |
| 10/01/2025 | 09:52:57 | GBp | 260 | 374.20 | XLON | xeaNKHM0Cr0 |
| 10/01/2025 | 09:52:57 | GBp | 373 | 374.40 | XLON | xeaNKHM0Cr2 |
| 10/01/2025 | 09:48:46 | GBp | 898 | 374.40 | XLON | xeaNKHM0Auv |
| 10/01/2025 | 09:48:46 | GBp | 260 | 374.40 | XLON | xeaNKHM0Au4 |
| 10/01/2025 | 09:48:46 | GBp | 374 | 374.40 | BATE | xeaNKHM0Au6 |
| 10/01/2025 | 09:48:46 | GBp | 306 | 374.40 | CHIX | xeaNKHM0Au8 |
| 10/01/2025 | 09:48:46 | GBp | 56 | 374.60 | XLON | xeaNKHM0AuD |
| 10/01/2025 | 09:48:46 | GBp | 56 | 374.60 | XLON | xeaNKHM0AuF |
| 10/01/2025 | 09:48:46 | GBp | 563 | 374.60 | BATE | xeaNKHM0AuJ |
| 10/01/2025 | 09:48:46 | GBp | 440 | 374.60 | CHIX | xeaNKHM0AuL |
| 10/01/2025 | 09:48:46 | GBp | 261 | 374.60 | XLON | xeaNKHM0AuH |
| 10/01/2025 | 09:44:50 | GBp | 3 | 374.80 | CHIX | xeaNKHM08Pb |
| 10/01/2025 | 09:44:50 | GBp | 368 | 374.80 | BATE | xeaNKHM08Pd |
| 10/01/2025 | 09:44:50 | GBp | 503 | 374.80 | CHIX | xeaNKHM08Pf |
| 10/01/2025 | 09:44:50 | GBp | 373 | 374.80 | XLON | xeaNKHM08PZ |
| 10/01/2025 | 09:44:15 | GBp | 96 | 375.40 | BATE | xeaNKHM09mX |
| 10/01/2025 | 09:44:15 | GBp | 596 | 375.40 | BATE | xeaNKHM09nT |
| 10/01/2025 | 09:44:15 | GBp | 2 | 375.40 | BATE | xeaNKHM09nV |
| 10/01/2025 | 09:42:17 | GBp | 151 | 375.40 | BATE | xeaNKHM1sy8 |
| 10/01/2025 | 09:42:17 | GBp | 96 | 375.40 | BATE | xeaNKHM1syA |
| 10/01/2025 | 09:41:18 | GBp | 61 | 375.40 | BATE | xeaNKHM1sT7 |
| 10/01/2025 | 09:41:18 | GBp | 96 | 375.40 | BATE | xeaNKHM1sT9 |
| 10/01/2025 | 09:41:18 | GBp | 3 | 375.40 | BATE | xeaNKHM1sTB |
| 10/01/2025 | 09:40:19 | GBp | 226 | 375.40 | BATE | xeaNKHM1toY |
| 10/01/2025 | 09:39:20 | GBp | 60 | 375.40 | BATE | xeaNKHM1tMH |
| 10/01/2025 | 09:39:20 | GBp | 115 | 375.40 | BATE | xeaNKHM1tMJ |
| 10/01/2025 | 09:37:22 | GBp | 457 | 375.40 | BATE | xeaNKHM1qEm |
| 10/01/2025 | 09:35:24 | GBp | 324 | 375.40 | BATE | xeaNKHM1r8E |
| 10/01/2025 | 09:35:24 | GBp | 96 | 375.40 | BATE | xeaNKHM1r8G |
| 10/01/2025 | 09:35:24 | GBp | 28 | 375.40 | BATE | xeaNKHM1r8I |
| 10/01/2025 | 09:33:26 | GBp | 214 | 375.40 | BATE | xeaNKHM1oBg |
| 10/01/2025 | 09:27:16 | GBp | 173 | 373.40 | BATE | xeaNKHM1nGW |
| 10/01/2025 | 09:27:16 | GBp | 67 | 373.60 | CHIX | xeaNKHM1nGY |
| 10/01/2025 | 09:27:16 | GBp | 297 | 373.40 | XLON | xeaNKHM1nHT |
| 10/01/2025 | 09:27:16 | GBp | 208 | 373.60 | CHIX | xeaNKHM1nHU |
| 10/01/2025 | 09:27:16 | GBp | 427 | 373.60 | XLON | xeaNKHM1nGf |
| 10/01/2025 | 09:27:16 | GBp | 79 | 373.60 | BATE | xeaNKHM1nGh |
| 10/01/2025 | 09:27:16 | GBp | 79 | 373.60 | BATE | xeaNKHM1nGj |
| 10/01/2025 | 09:27:16 | GBp | 93 | 373.60 | BATE | xeaNKHM1nGl |
| 10/01/2025 | 09:27:16 | GBp | 319 | 373.60 | CHIX | xeaNKHM1nGn |
| 10/01/2025 | 09:26:40 | GBp | 148 | 373.60 | BATE | xeaNKHM1@jo |
| 10/01/2025 | 09:22:57 | GBp | 302 | 373.80 | XLON | xeaNKHM1$Ts |
| 10/01/2025 | 09:22:01 | GBp | 338 | 373.80 | XLON | xeaNKHM1ynM |
| 10/01/2025 | 09:22:01 | GBp | 106 | 374.00 | BATE | xeaNKHM1ynU |
| 10/01/2025 | 09:22:01 | GBp | 113 | 374.00 | CHIX | xeaNKHM1yma |
| 10/01/2025 | 09:22:01 | GBp | 117 | 374.00 | CHIX | xeaNKHM1ymW |
| 10/01/2025 | 09:22:01 | GBp | 106 | 374.00 | BATE | xeaNKHM1ymY |
| 10/01/2025 | 09:22:01 | GBp | 598 | 374.00 | XLON | xeaNKHM1ynS |
| 10/01/2025 | 09:20:31 | GBp | 377 | 374.00 | BATE | xeaNKHM1zfg |
| 10/01/2025 | 09:16:50 | GBp | 211 | 373.80 | BATE | xeaNKHM1xXB |
| 10/01/2025 | 09:16:50 | GBp | 188 | 373.80 | CHIX | xeaNKHM1xXD |
| 10/01/2025 | 09:16:09 | GBp | 217 | 374.80 | CHIX | xeaNKHM1xmv |
| 10/01/2025 | 09:16:08 | GBp | 170 | 375.00 | XLON | xeaNKHM1xmF |
| 10/01/2025 | 09:16:08 | GBp | 211 | 375.00 | CHIX | xeaNKHM1xmH |
| 10/01/2025 | 09:16:06 | GBp | 263 | 375.20 | XLON | xeaNKHM1xpw |
| 10/01/2025 | 09:16:06 | GBp | 719 | 375.00 | CHIX | xeaNKHM1xpy |
| 10/01/2025 | 09:16:06 | GBp | 211 | 375.40 | XLON | xeaNKHM1xpN |
| 10/01/2025 | 09:16:05 | GBp | 90 | 375.40 | BATE | xeaNKHM1xpU |
| 10/01/2025 | 09:16:05 | GBp | 142 | 375.40 | XLON | xeaNKHM1xpS |
| 10/01/2025 | 09:16:05 | GBp | 644 | 375.80 | BATE | xeaNKHM1xoa |
| 10/01/2025 | 09:16:05 | GBp | 491 | 375.60 | XLON | xeaNKHM1xoW |
| 10/01/2025 | 09:16:05 | GBp | 281 | 375.60 | BATE | xeaNKHM1xoY |
| 10/01/2025 | 09:16:03 | GBp | 585 | 376.20 | XLON | xeaNKHM1xzD |
| 10/01/2025 | 09:16:03 | GBp | 25 | 376.20 | XLON | xeaNKHM1xzF |
| 10/01/2025 | 09:16:03 | GBp | 22 | 376.20 | XLON | xeaNKHM1xzH |
| 10/01/2025 | 09:16:03 | GBp | 26 | 376.20 | XLON | xeaNKHM1xzJ |
| 10/01/2025 | 09:16:03 | GBp | 57 | 376.20 | XLON | xeaNKHM1xzL |
| 10/01/2025 | 09:16:03 | GBp | 227 | 376.20 | XLON | xeaNKHM1xyW |
| 10/01/2025 | 09:13:16 | GBp | 322 | 376.00 | XLON | xeaNKHM1uKx |
| 10/01/2025 | 09:11:53 | GBp | 54 | 375.60 | XLON | xeaNKHM1v2O |
| 10/01/2025 | 09:11:53 | GBp | 67 | 375.60 | XLON | xeaNKHM1vDb |
| 10/01/2025 | 09:11:53 | GBp | 552 | 375.60 | XLON | xeaNKHM1vDZ |
| 10/01/2025 | 09:11:53 | GBp | 94 | 375.60 | XLON | xeaNKHM1vDt |
| 10/01/2025 | 09:11:53 | GBp | 67 | 375.60 | XLON | xeaNKHM1vDw |
| 10/01/2025 | 09:11:53 | GBp | 373 | 375.40 | XLON | xeaNKHM1vD5 |
| 10/01/2025 | 09:11:53 | GBp | 635 | 375.40 | BATE | xeaNKHM1vD7 |
| 10/01/2025 | 09:11:23 | GBp | 69 | 375.80 | XLON | xeaNKHM1vTJ |
| 10/01/2025 | 09:11:23 | GBp | 66 | 375.80 | XLON | xeaNKHM1vTL |
| 10/01/2025 | 09:11:23 | GBp | 59 | 375.80 | XLON | xeaNKHM1vS$ |
| 10/01/2025 | 09:11:23 | GBp | 58 | 375.80 | XLON | xeaNKHM1vS1 |
| 10/01/2025 | 09:11:23 | GBp | 269 | 375.80 | XLON | xeaNKHM1vSx |
| 10/01/2025 | 09:11:23 | GBp | 217 | 375.80 | XLON | xeaNKHM1vSz |
| 10/01/2025 | 09:11:23 | GBp | 191 | 375.80 | XLON | xeaNKHM1vSB |
| 10/01/2025 | 09:11:23 | GBp | 186 | 375.80 | XLON | xeaNKHM1vSJ |
| 10/01/2025 | 09:11:23 | GBp | 184 | 375.80 | XLON | xeaNKHM1vSS |
| 10/01/2025 | 09:11:23 | GBp | 620 | 375.80 | XLON | xeaNKHM1vVb |
| 10/01/2025 | 09:11:23 | GBp | 135 | 375.80 | XLON | xeaNKHM1vVd |
| 10/01/2025 | 09:11:23 | GBp | 217 | 375.80 | XLON | xeaNKHM1vVf |
| 10/01/2025 | 09:11:23 | GBp | 62 | 375.80 | XLON | xeaNKHM1vVh |
| 10/01/2025 | 09:11:23 | GBp | 61 | 375.80 | XLON | xeaNKHM1vVj |
| 10/01/2025 | 09:11:23 | GBp | 670 | 375.80 | XLON | xeaNKHM1vVo |
| 10/01/2025 | 09:11:23 | GBp | 191 | 375.80 | XLON | xeaNKHM1vVx |
| 10/01/2025 | 09:11:23 | GBp | 188 | 375.80 | XLON | xeaNKHM1vV9 |
| 10/01/2025 | 09:11:22 | GBp | 190 | 375.80 | XLON | xeaNKHM1vUl |
| 10/01/2025 | 09:11:22 | GBp | 552 | 375.80 | XLON | xeaNKHM1vUz |
| 10/01/2025 | 09:11:22 | GBp | 164 | 375.80 | XLON | xeaNKHM1vU7 |
| 10/01/2025 | 09:11:22 | GBp | 250 | 375.80 | XLON | xeaNKHM1vU9 |
| 10/01/2025 | 09:11:22 | GBp | 50 | 375.80 | XLON | xeaNKHM1vUD |
| 10/01/2025 | 09:11:22 | GBp | 52 | 375.80 | XLON | xeaNKHM1vUF |
| 10/01/2025 | 09:11:22 | GBp | 76 | 375.80 | XLON | xeaNKHM1vUH |
| 10/01/2025 | 09:11:22 | GBp | 200 | 375.80 | XLON | xeaNKHM1vUJ |
| 10/01/2025 | 09:11:22 | GBp | 360 | 375.60 | XLON | xeaNKHM1vPd |
| 10/01/2025 | 09:11:22 | GBp | 83 | 375.60 | BATE | xeaNKHM1vPf |
| 10/01/2025 | 09:11:22 | GBp | 83 | 375.60 | BATE | xeaNKHM1vPh |
| 10/01/2025 | 09:11:22 | GBp | 207 | 375.60 | BATE | xeaNKHM1vPj |
| 10/01/2025 | 09:07:04 | GBp | 233 | 375.80 | BATE | xeaNKHM1a0x |
| 10/01/2025 | 09:07:04 | GBp | 361 | 375.80 | XLON | xeaNKHM1a0p |
| 10/01/2025 | 09:07:04 | GBp | 34 | 375.80 | XLON | xeaNKHM1a0v |
| 10/01/2025 | 09:05:55 | GBp | 129 | 375.80 | BATE | xeaNKHM1bhN |
| 10/01/2025 | 09:02:00 | GBp | 95 | 376.20 | XLON | xeaNKHM1ZNV |
| 10/01/2025 | 09:02:00 | GBp | 1,096 | 376.20 | XLON | xeaNKHM1ZMg |
| 10/01/2025 | 09:02:00 | GBp | 373 | 376.00 | XLON | xeaNKHM1ZMo |
| 10/01/2025 | 09:02:00 | GBp | 16 | 376.00 | BATE | xeaNKHM1ZMq |
| 10/01/2025 | 09:02:00 | GBp | 16 | 376.00 | BATE | xeaNKHM1ZMs |
| 10/01/2025 | 09:02:00 | GBp | 327 | 376.00 | BATE | xeaNKHM1ZMu |
| 10/01/2025 | 09:00:24 | GBp | 240 | 375.40 | XLON | xeaNKHM1WVR |
| 10/01/2025 | 09:00:24 | GBp | 495 | 375.40 | XLON | xeaNKHM1WUX |
| 10/01/2025 | 09:00:19 | GBp | 505 | 375.40 | XLON | xeaNKHM1WOz |
| 10/01/2025 | 09:00:19 | GBp | 250 | 375.20 | BATE | xeaNKHM1WO4 |
| 10/01/2025 | 09:00:19 | GBp | 260 | 375.40 | XLON | xeaNKHM1WO6 |
| 10/01/2025 | 09:00:19 | GBp | 362 | 375.40 | BATE | xeaNKHM1WO8 |
| 10/01/2025 | 09:00:16 | GBp | 109 | 375.80 | XLON | xeaNKHM1WQS |
| 10/01/2025 | 09:00:16 | GBp | 109 | 375.80 | XLON | xeaNKHM1WQU |
| 10/01/2025 | 09:00:16 | GBp | 66 | 375.80 | XLON | xeaNKHM1Xba |
| 10/01/2025 | 09:00:16 | GBp | 104 | 375.80 | XLON | xeaNKHM1Xbc |
| 10/01/2025 | 09:00:16 | GBp | 52 | 375.80 | XLON | xeaNKHM1Xbe |
| 10/01/2025 | 09:00:16 | GBp | 106 | 375.80 | XLON | xeaNKHM1XbW |
| 10/01/2025 | 09:00:16 | GBp | 31 | 375.80 | XLON | xeaNKHM1XbY |
| 10/01/2025 | 09:00:16 | GBp | 64 | 375.80 | BATE | xeaNKHM1Xbk |
| 10/01/2025 | 09:00:16 | GBp | 503 | 375.80 | BATE | xeaNKHM1Xbr |
| 10/01/2025 | 09:00:16 | GBp | 373 | 375.60 | XLON | xeaNKHM1Xbw |
| 10/01/2025 | 09:00:16 | GBp | 260 | 375.60 | BATE | xeaNKHM1Xby |
| 10/01/2025 | 09:00:15 | GBp | 373 | 375.80 | BATE | xeaNKHM1Xcu |
| 10/01/2025 | 08:52:46 | GBp | 279 | 375.80 | BATE | xeaNKHM1jYd |
| 10/01/2025 | 08:51:11 | GBp | 211 | 375.80 | XLON | xeaNKHM1gr3 |
| 10/01/2025 | 08:51:09 | GBp | 500 | 376.20 | BATE | xeaNKHM1gqj |
| 10/01/2025 | 08:47:25 | GBp | 96 | 376.20 | BATE | xeaNKHM1eor |
| 10/01/2025 | 08:47:25 | GBp | 200 | 376.20 | BATE | xeaNKHM1eot |
| 10/01/2025 | 08:47:25 | GBp | 359 | 376.20 | BATE | xeaNKHM1eop |
| 10/01/2025 | 08:47:18 | GBp | 2,142 | 376.20 | BATE | xeaNKHM1e$w |
| 10/01/2025 | 08:47:18 | GBp | 96 | 376.20 | BATE | xeaNKHM1e$y |
| 10/01/2025 | 08:47:18 | GBp | 58 | 376.20 | BATE | xeaNKHM1e$@ |
| 10/01/2025 | 08:47:18 | GBp | 350 | 375.80 | XLON | xeaNKHM1e$A |
| 10/01/2025 | 08:47:18 | GBp | 56 | 375.80 | XLON | xeaNKHM1e$C |
| 10/01/2025 | 08:47:18 | GBp | 65 | 376.00 | XLON | xeaNKHM1e@f |
| 10/01/2025 | 08:42:57 | GBp | 20 | 376.00 | XLON | xeaNKHM1MD8 |
| 10/01/2025 | 08:42:39 | GBp | 439 | 376.00 | BATE | xeaNKHM1MAL |
| 10/01/2025 | 08:42:39 | GBp | 429 | 376.00 | BATE | xeaNKHM1MAR |
| 10/01/2025 | 08:42:39 | GBp | 177 | 376.00 | BATE | xeaNKHM1MLX |
| 10/01/2025 | 08:42:39 | GBp | 250 | 376.00 | BATE | xeaNKHM1MLZ |
| 10/01/2025 | 08:42:39 | GBp | 677 | 376.00 | BATE | xeaNKHM1MLh |
| 10/01/2025 | 08:42:39 | GBp | 52 | 375.80 | BATE | xeaNKHM1MLy |
| 10/01/2025 | 08:42:39 | GBp | 250 | 375.80 | BATE | xeaNKHM1ML@ |
| 10/01/2025 | 08:42:39 | GBp | 71 | 375.80 | BATE | xeaNKHM1ML0 |
| 10/01/2025 | 08:42:39 | GBp | 373 | 375.80 | XLON | xeaNKHM1ML2 |
| 10/01/2025 | 08:40:40 | GBp | 373 | 376.00 | XLON | xeaNKHM1NAn |
| 10/01/2025 | 08:40:40 | GBp | 73 | 376.00 | BATE | xeaNKHM1NAp |
| 10/01/2025 | 08:40:40 | GBp | 300 | 376.00 | BATE | xeaNKHM1NAr |
| 10/01/2025 | 08:33:49 | GBp | 188 | 376.00 | XLON | xeaNKHM1J6k |
| 10/01/2025 | 08:33:41 | GBp | 217 | 376.40 | XLON | xeaNKHM1J2s |
| 10/01/2025 | 08:33:41 | GBp | 65 | 376.40 | XLON | xeaNKHM1J2u |
| 10/01/2025 | 08:33:41 | GBp | 70 | 376.40 | XLON | xeaNKHM1J2w |
| 10/01/2025 | 08:33:41 | GBp | 67 | 376.40 | XLON | xeaNKHM1J20 |
| 10/01/2025 | 08:33:41 | GBp | 71 | 376.40 | XLON | xeaNKHM1J22 |
| 10/01/2025 | 08:33:24 | GBp | 217 | 375.60 | XLON | xeaNKHM1JL@ |
| 10/01/2025 | 08:33:24 | GBp | 239 | 375.80 | XLON | xeaNKHM1JLu |
| 10/01/2025 | 08:33:24 | GBp | 766 | 375.80 | XLON | xeaNKHM1JLw |
| 10/01/2025 | 08:33:24 | GBp | 63 | 375.60 | XLON | xeaNKHM1JLy |
| 10/01/2025 | 08:30:22 | GBp | 243 | 374.80 | BATE | xeaNKHM1H5U |
| 10/01/2025 | 08:30:22 | GBp | 284 | 374.80 | BATE | xeaNKHM1H4d |
| 10/01/2025 | 08:30:22 | GBp | 233 | 374.80 | BATE | xeaNKHM1H4k |
| 10/01/2025 | 08:30:22 | GBp | 211 | 374.40 | CHIX | xeaNKHM1H4r |
| 10/01/2025 | 08:29:53 | GBp | 5 | 374.80 | BATE | xeaNKHM1HJi |
| 10/01/2025 | 08:22:55 | GBp | 373 | 374.00 | XLON | xeaNKHM1TuY |
| 10/01/2025 | 08:22:53 | GBp | 240 | 374.00 | XLON | xeaNKHM1Tu9 |
| 10/01/2025 | 08:22:53 | GBp | 165 | 374.00 | CHIX | xeaNKHM1TuB |
| 10/01/2025 | 08:22:53 | GBp | 26 | 374.00 | BATE | xeaNKHM1TuD |
| 10/01/2025 | 08:22:53 | GBp | 26 | 374.00 | BATE | xeaNKHM1TuF |
| 10/01/2025 | 08:22:53 | GBp | 39 | 374.00 | CHIX | xeaNKHM1TuH |
| 10/01/2025 | 08:22:53 | GBp | 314 | 374.00 | BATE | xeaNKHM1TuJ |
| 10/01/2025 | 08:22:52 | GBp | 211 | 374.20 | XLON | xeaNKHM1Tx7 |
| 10/01/2025 | 08:22:52 | GBp | 211 | 374.20 | CHIX | xeaNKHM1Tx9 |
| 10/01/2025 | 08:22:50 | GBp | 129 | 374.20 | XLON | xeaNKHM1TwI |
| 10/01/2025 | 08:22:50 | GBp | 67 | 374.20 | XLON | xeaNKHM1TwK |
| 10/01/2025 | 08:22:50 | GBp | 227 | 374.20 | XLON | xeaNKHM1T5g |
| 10/01/2025 | 08:22:50 | GBp | 7 | 374.00 | BATE | xeaNKHM1T5m |
| 10/01/2025 | 08:22:50 | GBp | 250 | 374.00 | BATE | xeaNKHM1T5o |
| 10/01/2025 | 08:22:50 | GBp | 187 | 374.20 | XLON | xeaNKHM1T5u |
| 10/01/2025 | 08:22:50 | GBp | 218 | 374.20 | XLON | xeaNKHM1T5w |
| 10/01/2025 | 08:22:50 | GBp | 68 | 374.20 | XLON | xeaNKHM1T5y |
| 10/01/2025 | 08:22:50 | GBp | 66 | 374.20 | XLON | xeaNKHM1T5@ |
| 10/01/2025 | 08:22:50 | GBp | 492 | 374.20 | XLON | xeaNKHM1T54 |
| 10/01/2025 | 08:22:50 | GBp | 218 | 374.20 | XLON | xeaNKHM1T56 |
| 10/01/2025 | 08:22:50 | GBp | 335 | 374.20 | XLON | xeaNKHM1T5C |
| 10/01/2025 | 08:22:28 | GBp | 78 | 374.20 | XLON | xeaNKHM1TAa |
| 10/01/2025 | 08:22:28 | GBp | 68 | 374.20 | XLON | xeaNKHM1TAc |
| 10/01/2025 | 08:22:28 | GBp | 68 | 374.00 | XLON | xeaNKHM1TAe |
| 10/01/2025 | 08:22:28 | GBp | 218 | 374.00 | XLON | xeaNKHM1TAg |
| 10/01/2025 | 08:22:28 | GBp | 56 | 374.00 | XLON | xeaNKHM1TAi |
| 10/01/2025 | 08:22:28 | GBp | 373 | 373.40 | XLON | xeaNKHM1TAv |
| 10/01/2025 | 08:22:28 | GBp | 500 | 373.40 | CHIX | xeaNKHM1TAx |
| 10/01/2025 | 08:22:28 | GBp | 373 | 373.40 | BATE | xeaNKHM1TAz |
| 10/01/2025 | 08:04:13 | GBp | 203 | 372.40 | XLON | xeaNKHM15qs |
| 10/01/2025 | 08:04:13 | GBp | 384 | 372.40 | CHIX | xeaNKHM15qu |
| 10/01/2025 | 08:04:13 | GBp | 346 | 372.40 | BATE | xeaNKHM15qw |
| 10/01/2025 | 08:04:13 | GBp | 20 | 372.60 | XLON | xeaNKHM15qy |
| 10/01/2025 | 08:04:13 | GBp | 20 | 372.60 | XLON | xeaNKHM15q@ |
| 10/01/2025 | 08:04:13 | GBp | 250 | 372.60 | XLON | xeaNKHM15q0 |
| 10/01/2025 | 08:04:13 | GBp | 551 | 372.60 | CHIX | xeaNKHM15q2 |
| 10/01/2025 | 08:04:13 | GBp | 492 | 372.60 | BATE | xeaNKHM15q4 |
| 10/01/2025 | 08:04:10 | GBp | 5 | 372.60 | BATE | xeaNKHM15pd |
| 10/01/2025 | 08:04:05 | GBp | 211 | 372.60 | XLON | xeaNKHM15@d |
| 10/01/2025 | 08:04:03 | GBp | 131 | 373.80 | XLON | xeaNKHM15vr |
| 10/01/2025 | 08:04:03 | GBp | 440 | 373.80 | XLON | xeaNKHM15vt |
| 10/01/2025 | 08:04:03 | GBp | 715 | 374.00 | XLON | xeaNKHM15vz |
| 10/01/2025 | 08:04:03 | GBp | 94 | 374.00 | XLON | xeaNKHM15v$ |
| 10/01/2025 | 08:04:03 | GBp | 126 | 374.00 | XLON | xeaNKHM15v5 |
| 10/01/2025 | 08:04:03 | GBp | 260 | 374.00 | XLON | xeaNKHM15v7 |
| 10/01/2025 | 08:02:58 | GBp | 913 | 372.20 | BATE | xeaNKHM12bL |
