Déclaration agrégée des transactions sur actions propres réalisées du 12 mai au 16 mai 2025
| Nom de l'émetteur | Code identifiant de l'émetteur (code LEI) | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre de titres) | Prix pondéré moyen journalier d'acquisition | Code identifiant marché |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 12/05/2025 | FR0006174348 | 237,029 | 29.0367 | XPAR |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 12/05/2025 | FR0006174348 | 105,112 | 29.0330 | CEUX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 12/05/2025 | FR0006174348 | 24,507 | 29.0408 | TQEX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 12/05/2025 | FR0006174348 | 23,561 | 29.0423 | AQEU |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 13/05/2025 | FR0006174348 | 229,699 | 29.3545 | XPAR |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 13/05/2025 | FR0006174348 | 100,230 | 29.3707 | CEUX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 13/05/2025 | FR0006174348 | 22,342 | 29.3718 | TQEX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 13/05/2025 | FR0006174348 | 24,197 | 29.3665 | AQEU |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 14/05/2025 | FR0006174348 | 220,836 | 29.4280 | XPAR |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 14/05/2025 | FR0006174348 | 94,531 | 29.4069 | CEUX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 14/05/2025 | FR0006174348 | 20,759 | 29.4105 | TQEX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 14/05/2025 | FR0006174348 | 23,133 | 29.4166 | AQEU |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 15/05/2025 | FR0006174348 | 222,828 | 29.5506 | XPAR |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 15/05/2025 | FR0006174348 | 96,946 | 29.5661 | CEUX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 15/05/2025 | FR0006174348 | 21,424 | 29.5559 | TQEX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 15/05/2025 | FR0006174348 | 23,548 | 29.5607 | AQEU |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 16/05/2025 | FR0006174348 | 218,237 | 29.8700 | XPAR |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 16/05/2025 | FR0006174348 | 95,800 | 29.8578 | CEUX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 16/05/2025 | FR0006174348 | 21,629 | 29.8597 | TQEX |
| BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 16/05/2025 | FR0006174348 | 23,903 | 29.8592 | AQEU |
| TOTAL | 1,850,251 | 29.4404 |
Pièce jointe
