OSB GROUP PLC
ISIN: GB00BLDRH360
12 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 11 February 2026 it had purchased a total of 105,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 105,700 | - | - |
| Highest price paid (per ordinary share) | 603.00p | - | - |
| Lowest price paid (per ordinary share) | 588.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 593.79p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 353,749,521 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 353,749,521.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 11-02-2026 | 16:28:50 | GBp | 48 | 591.50 | XLON | xeaMHKvGOrD |
| 11-02-2026 | 16:28:43 | GBp | 12 | 591.50 | XLON | xeaMHKvGOzp |
| 11-02-2026 | 16:28:43 | GBp | 382 | 591.50 | XLON | xeaMHKvGOzz |
| 11-02-2026 | 16:28:43 | GBp | 1 | 591.50 | XLON | xeaMHKvGOz$ |
| 11-02-2026 | 16:28:22 | GBp | 199 | 591.50 | XLON | xeaMHKvGOJn |
| 11-02-2026 | 16:28:19 | GBp | 13 | 591.50 | XLON | xeaMHKvGOVf |
| 11-02-2026 | 16:28:03 | GBp | 637 | 591.50 | XLON | xeaMHKvGPhh |
| 11-02-2026 | 16:28:03 | GBp | 484 | 591.50 | XLON | xeaMHKvGPhj |
| 11-02-2026 | 16:28:03 | GBp | 45 | 592.00 | XLON | xeaMHKvGPh6 |
| 11-02-2026 | 16:28:03 | GBp | 266 | 592.00 | XLON | xeaMHKvGPh8 |
| 11-02-2026 | 16:28:00 | GBp | 299 | 592.00 | XLON | xeaMHKvGPnP |
| 11-02-2026 | 16:27:56 | GBp | 259 | 592.00 | XLON | xeaMHKvGPyR |
| 11-02-2026 | 16:27:56 | GBp | 114 | 592.00 | XLON | xeaMHKvGPyT |
| 11-02-2026 | 16:27:51 | GBp | 86 | 592.00 | XLON | xeaMHKvGP5N |
| 11-02-2026 | 16:27:51 | GBp | 404 | 592.00 | XLON | xeaMHKvGP5P |
| 11-02-2026 | 16:27:48 | GBp | 172 | 592.00 | XLON | xeaMHKvGP0m |
| 11-02-2026 | 16:27:48 | GBp | 35 | 592.00 | XLON | xeaMHKvGP0o |
| 11-02-2026 | 16:27:46 | GBp | 165 | 592.00 | XLON | xeaMHKvGPD5 |
| 11-02-2026 | 16:27:44 | GBp | 205 | 592.00 | XLON | xeaMHKvGPE1 |
| 11-02-2026 | 16:27:42 | GBp | 70 | 592.00 | XLON | xeaMHKvGP84 |
| 11-02-2026 | 16:27:42 | GBp | 103 | 592.00 | XLON | xeaMHKvGP86 |
| 11-02-2026 | 16:27:40 | GBp | 138 | 592.00 | XLON | xeaMHKvGPNX |
| 11-02-2026 | 16:27:40 | GBp | 97 | 592.00 | XLON | xeaMHKvGPKV |
| 11-02-2026 | 16:27:37 | GBp | 269 | 592.00 | XLON | xeaMHKvGPIe |
| 11-02-2026 | 16:27:35 | GBp | 166 | 592.00 | XLON | xeaMHKvGPOu |
| 11-02-2026 | 16:27:31 | GBp | 243 | 592.00 | XLON | xeaMHKvG6ct |
| 11-02-2026 | 16:27:31 | GBp | 200 | 592.00 | XLON | xeaMHKvG6cv |
| 11-02-2026 | 16:27:28 | GBp | 168 | 592.00 | XLON | xeaMHKvG6kW |
| 11-02-2026 | 16:27:28 | GBp | 48 | 592.00 | XLON | xeaMHKvG6kY |
| 11-02-2026 | 16:27:26 | GBp | 152 | 592.00 | XLON | xeaMHKvG6eM |
| 11-02-2026 | 16:27:26 | GBp | 13 | 592.00 | XLON | xeaMHKvG6eO |
| 11-02-2026 | 16:27:24 | GBp | 200 | 592.00 | XLON | xeaMHKvG6qJ |
| 11-02-2026 | 16:27:22 | GBp | 179 | 592.00 | XLON | xeaMHKvG6nB |
| 11-02-2026 | 16:27:20 | GBp | 192 | 592.00 | XLON | xeaMHKvG6zl |
| 11-02-2026 | 16:27:16 | GBp | 224 | 592.00 | XLON | xeaMHKvG6uL |
| 11-02-2026 | 16:27:16 | GBp | 200 | 592.00 | XLON | xeaMHKvG6uN |
| 11-02-2026 | 16:27:16 | GBp | 26 | 592.00 | XLON | xeaMHKvG6uP |
| 11-02-2026 | 16:27:13 | GBp | 211 | 592.00 | XLON | xeaMHKvG67h |
| 11-02-2026 | 16:27:10 | GBp | 344 | 592.00 | XLON | xeaMHKvG63P |
| 11-02-2026 | 16:27:07 | GBp | 135 | 592.00 | XLON | xeaMHKvG6CJ |
| 11-02-2026 | 16:27:07 | GBp | 91 | 592.00 | XLON | xeaMHKvG6CL |
| 11-02-2026 | 16:27:03 | GBp | 109 | 592.00 | XLON | xeaMHKvG6I6 |
| 11-02-2026 | 16:27:03 | GBp | 323 | 592.00 | XLON | xeaMHKvG6I8 |
| 11-02-2026 | 16:27:00 | GBp | 249 | 592.00 | XLON | xeaMHKvG6Pw |
| 11-02-2026 | 16:26:56 | GBp | 295 | 592.00 | XLON | xeaMHKvG7bQ |
| 11-02-2026 | 16:26:56 | GBp | 99 | 592.00 | XLON | xeaMHKvG7bS |
| 11-02-2026 | 16:26:53 | GBp | 101 | 592.00 | XLON | xeaMHKvG7Wd |
| 11-02-2026 | 16:26:53 | GBp | 136 | 592.00 | XLON | xeaMHKvG7Wf |
| 11-02-2026 | 16:26:49 | GBp | 426 | 592.00 | XLON | xeaMHKvG7eE |
| 11-02-2026 | 16:26:46 | GBp | 15 | 592.00 | XLON | xeaMHKvG7sc |
| 11-02-2026 | 16:26:46 | GBp | 200 | 592.00 | XLON | xeaMHKvG7se |
| 11-02-2026 | 16:26:46 | GBp | 11 | 592.00 | XLON | xeaMHKvG7sg |
| 11-02-2026 | 16:26:41 | GBp | 544 | 592.00 | XLON | xeaMHKvG7$o |
| 11-02-2026 | 16:26:38 | GBp | 69 | 592.00 | XLON | xeaMHKvG7xv |
| 11-02-2026 | 16:26:38 | GBp | 115 | 592.00 | XLON | xeaMHKvG7xx |
| 11-02-2026 | 16:26:36 | GBp | 85 | 592.00 | XLON | xeaMHKvG74c |
| 11-02-2026 | 16:26:36 | GBp | 104 | 592.00 | XLON | xeaMHKvG74e |
| 11-02-2026 | 16:26:32 | GBp | 451 | 592.00 | XLON | xeaMHKvG7DM |
| 11-02-2026 | 16:26:29 | GBp | 161 | 592.00 | XLON | xeaMHKvG79N |
| 11-02-2026 | 16:26:29 | GBp | 55 | 592.00 | XLON | xeaMHKvG79P |
| 11-02-2026 | 16:26:27 | GBp | 29 | 592.00 | XLON | xeaMHKvG7B@ |
| 11-02-2026 | 16:26:27 | GBp | 145 | 592.00 | XLON | xeaMHKvG7By |
| 11-02-2026 | 16:26:25 | GBp | 242 | 592.00 | XLON | xeaMHKvG7Lz |
| 11-02-2026 | 16:26:22 | GBp | 284 | 592.00 | XLON | xeaMHKvG7H@ |
| 11-02-2026 | 16:26:20 | GBp | 144 | 592.00 | XLON | xeaMHKvG7Ip |
| 11-02-2026 | 16:26:20 | GBp | 34 | 592.00 | XLON | xeaMHKvG7Ir |
| 11-02-2026 | 16:26:18 | GBp | 166 | 592.00 | XLON | xeaMHKvG7Sh |
| 11-02-2026 | 16:26:16 | GBp | 21 | 592.00 | XLON | xeaMHKvG7Ue |
| 11-02-2026 | 16:26:16 | GBp | 200 | 592.00 | XLON | xeaMHKvG7Ug |
| 11-02-2026 | 16:26:14 | GBp | 171 | 592.00 | XLON | xeaMHKvG7Rh |
| 11-02-2026 | 16:26:11 | GBp | 212 | 592.00 | XLON | xeaMHKvG4dN |
| 11-02-2026 | 16:26:11 | GBp | 149 | 592.00 | XLON | xeaMHKvG4dP |
| 11-02-2026 | 16:26:07 | GBp | 405 | 592.00 | XLON | xeaMHKvG4Z7 |
| 11-02-2026 | 16:26:03 | GBp | 5 | 592.00 | XLON | xeaMHKvG4fW |
| 11-02-2026 | 16:26:03 | GBp | 376 | 592.00 | XLON | xeaMHKvG4fb |
| 11-02-2026 | 16:26:00 | GBp | 288 | 592.00 | XLON | xeaMHKvG4ts |
| 11-02-2026 | 16:25:57 | GBp | 54 | 592.00 | XLON | xeaMHKvG4@2 |
| 11-02-2026 | 16:25:57 | GBp | 199 | 592.00 | XLON | xeaMHKvG4@4 |
| 11-02-2026 | 16:25:55 | GBp | 181 | 592.00 | XLON | xeaMHKvG467 |
| 11-02-2026 | 16:25:53 | GBp | 164 | 592.00 | XLON | xeaMHKvG43X |
| 11-02-2026 | 16:25:51 | GBp | 129 | 592.00 | XLON | xeaMHKvG426 |
| 11-02-2026 | 16:25:51 | GBp | 106 | 592.00 | XLON | xeaMHKvG428 |
| 11-02-2026 | 16:25:48 | GBp | 94 | 592.00 | XLON | xeaMHKvG4FO |
| 11-02-2026 | 16:25:48 | GBp | 234 | 592.00 | XLON | xeaMHKvG4FQ |
| 11-02-2026 | 16:25:45 | GBp | 307 | 592.00 | XLON | xeaMHKvG4Ad |
| 11-02-2026 | 16:25:42 | GBp | 195 | 592.00 | XLON | xeaMHKvG4K3 |
| 11-02-2026 | 16:25:42 | GBp | 51 | 592.00 | XLON | xeaMHKvG4K5 |
| 11-02-2026 | 16:25:40 | GBp | 149 | 592.00 | XLON | xeaMHKvG4Gh |
| 11-02-2026 | 16:25:40 | GBp | 23 | 592.00 | XLON | xeaMHKvG4Gj |
| 11-02-2026 | 16:25:38 | GBp | 149 | 592.00 | XLON | xeaMHKvG4TT |
| 11-02-2026 | 16:25:38 | GBp | 22 | 592.00 | XLON | xeaMHKvG4TR |
| 11-02-2026 | 16:25:36 | GBp | 224 | 592.00 | XLON | xeaMHKvG4Vu |
| 11-02-2026 | 16:25:34 | GBp | 164 | 592.00 | XLON | xeaMHKvG4RY |
| 11-02-2026 | 16:25:31 | GBp | 72 | 592.00 | XLON | xeaMHKvG5aW |
| 11-02-2026 | 16:25:31 | GBp | 328 | 592.00 | XLON | xeaMHKvG5aY |
| 11-02-2026 | 16:25:28 | GBp | 202 | 592.00 | XLON | xeaMHKvG5c8 |
| 11-02-2026 | 16:25:26 | GBp | 29 | 592.00 | XLON | xeaMHKvG5ZK |
| 11-02-2026 | 16:25:26 | GBp | 158 | 592.00 | XLON | xeaMHKvG5ZM |
| 11-02-2026 | 16:25:24 | GBp | 205 | 592.00 | XLON | xeaMHKvG5i2 |
| 11-02-2026 | 16:25:22 | GBp | 167 | 592.00 | XLON | xeaMHKvG5kV |
| 11-02-2026 | 16:25:20 | GBp | 182 | 592.00 | XLON | xeaMHKvG5ht |
| 11-02-2026 | 16:25:20 | GBp | 103 | 592.00 | XLON | xeaMHKvG5hv |
| 11-02-2026 | 16:25:17 | GBp | 249 | 592.00 | XLON | xeaMHKvG5rh |
| 11-02-2026 | 16:25:15 | GBp | 172 | 592.00 | XLON | xeaMHKvG5tk |
| 11-02-2026 | 16:25:13 | GBp | 45 | 592.00 | XLON | xeaMHKvG5nj |
| 11-02-2026 | 16:25:13 | GBp | 137 | 592.00 | XLON | xeaMHKvG5nl |
| 11-02-2026 | 16:25:11 | GBp | 211 | 592.00 | XLON | xeaMHKvG5oh |
| 11-02-2026 | 16:25:09 | GBp | 162 | 592.00 | XLON | xeaMHKvG5$r |
| 11-02-2026 | 16:25:07 | GBp | 98 | 592.00 | XLON | xeaMHKvG5xd |
| 11-02-2026 | 16:25:07 | GBp | 144 | 592.00 | XLON | xeaMHKvG5xf |
| 11-02-2026 | 16:25:05 | GBp | 169 | 592.00 | XLON | xeaMHKvG578 |
| 11-02-2026 | 16:25:03 | GBp | 197 | 592.00 | XLON | xeaMHKvG50e |
| 11-02-2026 | 16:25:01 | GBp | 180 | 592.00 | XLON | xeaMHKvG5Dd |
| 11-02-2026 | 16:24:59 | GBp | 46 | 592.00 | XLON | xeaMHKvG59m |
| 11-02-2026 | 16:24:59 | GBp | 116 | 592.00 | XLON | xeaMHKvG59r |
| 11-02-2026 | 16:24:57 | GBp | 164 | 592.00 | XLON | xeaMHKvG5Bl |
| 11-02-2026 | 16:24:55 | GBp | 221 | 592.00 | XLON | xeaMHKvG5LH |
| 11-02-2026 | 16:24:52 | GBp | 218 | 592.00 | XLON | xeaMHKvG5NO |
| 11-02-2026 | 16:24:52 | GBp | 12 | 592.00 | XLON | xeaMHKvG5NQ |
| 11-02-2026 | 16:24:49 | GBp | 261 | 592.00 | XLON | xeaMHKvG5GC |
| 11-02-2026 | 16:24:46 | GBp | 216 | 592.00 | XLON | xeaMHKvG5IQ |
| 11-02-2026 | 16:24:43 | GBp | 30 | 592.00 | XLON | xeaMHKvG5Vk |
| 11-02-2026 | 16:24:43 | GBp | 248 | 592.00 | XLON | xeaMHKvG5Vp |
| 11-02-2026 | 16:24:40 | GBp | 229 | 592.00 | XLON | xeaMHKvG5PH |
| 11-02-2026 | 16:24:37 | GBp | 9 | 592.00 | XLON | xeaMHKvG5Rk |
| 11-02-2026 | 16:24:37 | GBp | 217 | 592.00 | XLON | xeaMHKvG5Rm |
| 11-02-2026 | 16:24:34 | GBp | 260 | 592.00 | XLON | xeaMHKvG2WT |
| 11-02-2026 | 16:24:31 | GBp | 18 | 592.00 | XLON | xeaMHKvG2jX |
| 11-02-2026 | 16:24:31 | GBp | 202 | 592.00 | XLON | xeaMHKvG2jZ |
| 11-02-2026 | 16:24:28 | GBp | 266 | 592.00 | XLON | xeaMHKvG2l4 |
| 11-02-2026 | 16:24:25 | GBp | 212 | 592.00 | XLON | xeaMHKvG2fv |
| 11-02-2026 | 16:24:25 | GBp | 35 | 592.00 | XLON | xeaMHKvG2fx |
| 11-02-2026 | 16:24:22 | GBp | 169 | 592.00 | XLON | xeaMHKvG2rV |
| 11-02-2026 | 16:24:20 | GBp | 213 | 592.00 | XLON | xeaMHKvG2sq |
| 11-02-2026 | 16:24:12 | GBp | 990 | 592.00 | XLON | xeaMHKvG2wL |
| 11-02-2026 | 16:24:10 | GBp | 162 | 592.00 | XLON | xeaMHKvG244 |
| 11-02-2026 | 16:24:10 | GBp | 421 | 592.00 | XLON | xeaMHKvG24F |
| 11-02-2026 | 16:24:03 | GBp | 748 | 591.00 | XLON | xeaMHKvG2AY |
| 11-02-2026 | 16:20:47 | GBp | 8 | 590.50 | XLON | xeaMHKvGErp |
| 11-02-2026 | 16:20:39 | GBp | 304 | 590.50 | XLON | xeaMHKvGEot |
| 11-02-2026 | 16:19:28 | GBp | 302 | 591.00 | XLON | xeaMHKvGF0o |
| 11-02-2026 | 16:19:23 | GBp | 262 | 591.00 | XLON | xeaMHKvGFE5 |
| 11-02-2026 | 16:19:20 | GBp | 153 | 591.00 | XLON | xeaMHKvGFBC |
| 11-02-2026 | 16:19:13 | GBp | 858 | 591.50 | XLON | xeaMHKvGFGN |
| 11-02-2026 | 16:16:34 | GBp | 317 | 591.50 | XLON | xeaMHKvGAS4 |
| 11-02-2026 | 16:16:09 | GBp | 441 | 591.00 | XLON | xeaMHKvGB$v |
| 11-02-2026 | 16:15:46 | GBp | 561 | 591.50 | XLON | xeaMHKvGBO9 |
| 11-02-2026 | 16:15:44 | GBp | 270 | 591.50 | XLON | xeaMHKvG8de |
| 11-02-2026 | 16:12:41 | GBp | 181 | 589.50 | XLON | xeaMHKvHt7I |
| 11-02-2026 | 16:12:32 | GBp | 125 | 589.50 | XLON | xeaMHKvHt91 |
| 11-02-2026 | 16:11:29 | GBp | 441 | 590.00 | XLON | xeaMHKvHqJq |
| 11-02-2026 | 16:11:04 | GBp | 96 | 589.50 | XLON | xeaMHKvHrvo |
| 11-02-2026 | 16:10:40 | GBp | 171 | 589.50 | XLON | xeaMHKvHrNP |
| 11-02-2026 | 16:09:06 | GBp | 210 | 589.50 | XLON | xeaMHKvHprS |
| 11-02-2026 | 16:08:36 | GBp | 305 | 590.00 | XLON | xeaMHKvHp25 |
| 11-02-2026 | 16:08:10 | GBp | 470 | 589.50 | XLON | xeaMHKvHmbu |
| 11-02-2026 | 16:07:36 | GBp | 396 | 589.50 | XLON | xeaMHKvHm4y |
| 11-02-2026 | 16:04:54 | GBp | 202 | 588.50 | XLON | xeaMHKvH@QL |
| 11-02-2026 | 16:04:39 | GBp | 127 | 589.00 | XLON | xeaMHKvH$fZ |
| 11-02-2026 | 16:04:27 | GBp | 225 | 589.00 | XLON | xeaMHKvH$@b |
| 11-02-2026 | 16:03:47 | GBp | 443 | 589.50 | XLON | xeaMHKvHyao |
| 11-02-2026 | 16:03:37 | GBp | 7 | 589.50 | XLON | xeaMHKvHykR |
| 11-02-2026 | 16:02:08 | GBp | 237 | 589.00 | XLON | xeaMHKvHzMT |
| 11-02-2026 | 16:01:30 | GBp | 162 | 588.50 | XLON | xeaMHKvHw@v |
| 11-02-2026 | 15:59:27 | GBp | 167 | 588.50 | XLON | xeaMHKvHuDY |
| 11-02-2026 | 15:59:26 | GBp | 290 | 589.00 | XLON | xeaMHKvHuDl |
| 11-02-2026 | 15:58:16 | GBp | 243 | 589.00 | XLON | xeaMHKvHvCJ |
| 11-02-2026 | 15:58:16 | GBp | 58 | 589.50 | XLON | xeaMHKvHvFb |
| 11-02-2026 | 15:58:16 | GBp | 292 | 589.50 | XLON | xeaMHKvHvFd |
| 11-02-2026 | 15:57:39 | GBp | 51 | 589.50 | XLON | xeaMHKvHci9 |
| 11-02-2026 | 15:57:03 | GBp | 274 | 589.00 | XLON | xeaMHKvHcL0 |
| 11-02-2026 | 15:56:27 | GBp | 285 | 589.50 | XLON | xeaMHKvHdee |
| 11-02-2026 | 15:56:15 | GBp | 49 | 590.00 | XLON | xeaMHKvHdor |
| 11-02-2026 | 15:56:15 | GBp | 414 | 590.00 | XLON | xeaMHKvHdo@ |
| 11-02-2026 | 15:53:25 | GBp | 241 | 590.00 | XLON | xeaMHKvHYXy |
| 11-02-2026 | 15:52:21 | GBp | 266 | 590.50 | XLON | xeaMHKvHZY2 |
| 11-02-2026 | 15:52:10 | GBp | 9 | 590.50 | XLON | xeaMHKvHZqt |
| 11-02-2026 | 15:51:59 | GBp | 190 | 590.50 | XLON | xeaMHKvHZ4A |
| 11-02-2026 | 15:50:30 | GBp | 197 | 591.00 | XLON | xeaMHKvHWTp |
| 11-02-2026 | 15:50:00 | GBp | 332 | 591.00 | XLON | xeaMHKvHXmI |
| 11-02-2026 | 15:49:53 | GBp | 272 | 591.50 | XLON | xeaMHKvHXv4 |
| 11-02-2026 | 15:49:53 | GBp | 877 | 591.50 | XLON | xeaMHKvHXvD |
| 11-02-2026 | 15:46:40 | GBp | 340 | 592.00 | XLON | xeaMHKvHi$l |
| 11-02-2026 | 15:46:07 | GBp | 345 | 592.50 | XLON | xeaMHKvHiRl |
| 11-02-2026 | 15:45:53 | GBp | 133 | 593.00 | XLON | xeaMHKvHjhH |
| 11-02-2026 | 15:45:53 | GBp | 45 | 593.00 | XLON | xeaMHKvHjhJ |
| 11-02-2026 | 15:45:53 | GBp | 496 | 593.00 | XLON | xeaMHKvHjhL |
| 11-02-2026 | 15:45:53 | GBp | 64 | 593.00 | XLON | xeaMHKvHjhR |
| 11-02-2026 | 15:45:53 | GBp | 85 | 593.00 | XLON | xeaMHKvHjhT |
| 11-02-2026 | 15:45:53 | GBp | 47 | 593.00 | XLON | xeaMHKvHjhV |
| 11-02-2026 | 15:45:53 | GBp | 151 | 593.00 | XLON | xeaMHKvHjgX |
| 11-02-2026 | 15:45:53 | GBp | 88 | 592.50 | XLON | xeaMHKvHjga |
| 11-02-2026 | 15:45:53 | GBp | 188 | 592.50 | XLON | xeaMHKvHjgc |
| 11-02-2026 | 15:45:53 | GBp | 702 | 593.00 | XLON | xeaMHKvHjgh |
| 11-02-2026 | 15:45:28 | GBp | 245 | 593.00 | XLON | xeaMHKvHjDS |
| 11-02-2026 | 15:44:04 | GBp | 250 | 593.00 | XLON | xeaMHKvHgR0 |
| 11-02-2026 | 15:39:13 | GBp | 162 | 593.00 | XLON | xeaMHKvHNRX |
| 11-02-2026 | 15:36:55 | GBp | 189 | 592.50 | XLON | xeaMHKvHI8i |
| 11-02-2026 | 15:36:55 | GBp | 105 | 592.50 | XLON | xeaMHKvHI8k |
| 11-02-2026 | 15:36:55 | GBp | 428 | 592.50 | XLON | xeaMHKvHI8@ |
| 11-02-2026 | 15:34:33 | GBp | 265 | 592.50 | XLON | xeaMHKvHHpP |
| 11-02-2026 | 15:34:33 | GBp | 551 | 592.50 | XLON | xeaMHKvHHpS |
| 11-02-2026 | 15:28:47 | GBp | 260 | 592.50 | XLON | xeaMHKvHRI6 |
| 11-02-2026 | 15:26:24 | GBp | 255 | 592.50 | XLON | xeaMHKvH75I |
| 11-02-2026 | 15:25:22 | GBp | 241 | 592.50 | XLON | xeaMHKvH4DF |
| 11-02-2026 | 15:24:05 | GBp | 256 | 592.00 | XLON | xeaMHKvH24e |
| 11-02-2026 | 15:23:45 | GBp | 608 | 592.00 | XLON | xeaMHKvH2VU |
| 11-02-2026 | 15:20:54 | GBp | 391 | 592.00 | XLON | xeaMHKvHF4t |
| 11-02-2026 | 15:20:39 | GBp | 855 | 592.00 | XLON | xeaMHKvHFGq |
| 11-02-2026 | 15:20:08 | GBp | 515 | 592.50 | XLON | xeaMHKvHCD2 |
| 11-02-2026 | 15:12:46 | GBp | 201 | 591.50 | XLON | xeaMHKvIolX |
| 11-02-2026 | 15:12:25 | GBp | 357 | 592.00 | XLON | xeaMHKvIoBM |
| 11-02-2026 | 15:11:56 | GBp | 228 | 593.00 | XLON | xeaMHKvIp0O |
| 11-02-2026 | 15:11:56 | GBp | 615 | 593.00 | XLON | xeaMHKvIp0Q |
| 11-02-2026 | 15:11:56 | GBp | 137 | 593.00 | XLON | xeaMHKvIp0S |
| 11-02-2026 | 15:11:56 | GBp | 511 | 592.50 | XLON | xeaMHKvIp3Z |
| 11-02-2026 | 15:11:52 | GBp | 507 | 593.00 | XLON | xeaMHKvIpEO |
| 11-02-2026 | 15:04:34 | GBp | 320 | 592.00 | XLON | xeaMHKvIv6j |
| 11-02-2026 | 15:03:31 | GBp | 452 | 592.50 | XLON | xeaMHKvIcLn |
| 11-02-2026 | 15:03:16 | GBp | 64 | 592.50 | XLON | xeaMHKvIcQz |
| 11-02-2026 | 15:02:57 | GBp | 570 | 593.50 | XLON | xeaMHKvId$A |
| 11-02-2026 | 15:02:57 | GBp | 634 | 593.50 | XLON | xeaMHKvId$C |
| 11-02-2026 | 15:02:57 | GBp | 208 | 593.50 | XLON | xeaMHKvId$E |
| 11-02-2026 | 15:02:57 | GBp | 39 | 593.50 | XLON | xeaMHKvId$G |
| 11-02-2026 | 15:02:57 | GBp | 87 | 593.50 | XLON | xeaMHKvId$I |
| 11-02-2026 | 15:02:57 | GBp | 523 | 593.00 | XLON | xeaMHKvId@Z |
| 11-02-2026 | 14:53:11 | GBp | 331 | 593.00 | XLON | xeaMHKvIgAF |
| 11-02-2026 | 14:51:49 | GBp | 217 | 593.50 | XLON | xeaMHKvIeyt |
| 11-02-2026 | 14:51:49 | GBp | 269 | 593.50 | XLON | xeaMHKvIeyJ |
| 11-02-2026 | 14:50:03 | GBp | 249 | 593.50 | XLON | xeaMHKvIM2F |
| 11-02-2026 | 14:50:03 | GBp | 360 | 593.50 | XLON | xeaMHKvIMDY |
| 11-02-2026 | 14:49:09 | GBp | 508 | 593.50 | XLON | xeaMHKvINUi |
| 11-02-2026 | 14:47:25 | GBp | 540 | 594.00 | XLON | xeaMHKvIILE |
| 11-02-2026 | 14:47:25 | GBp | 52 | 594.00 | XLON | xeaMHKvIILI |
| 11-02-2026 | 14:47:24 | GBp | 395 | 595.00 | XLON | xeaMHKvIINE |
| 11-02-2026 | 14:47:24 | GBp | 208 | 595.00 | XLON | xeaMHKvIING |
| 11-02-2026 | 14:47:24 | GBp | 521 | 594.50 | XLON | xeaMHKvIINT |
| 11-02-2026 | 14:45:39 | GBp | 6 | 595.00 | XLON | xeaMHKvIHLW |
| 11-02-2026 | 14:42:35 | GBp | 108 | 594.50 | XLON | xeaMHKvIQLJ |
| 11-02-2026 | 14:42:35 | GBp | 213 | 594.50 | XLON | xeaMHKvIQLN |
| 11-02-2026 | 14:42:34 | GBp | 301 | 595.00 | XLON | xeaMHKvIQGv |
| 11-02-2026 | 14:41:49 | GBp | 423 | 595.50 | XLON | xeaMHKvIOmJ |
| 11-02-2026 | 14:41:49 | GBp | 485 | 595.00 | XLON | xeaMHKvIOmQ |
| 11-02-2026 | 14:40:59 | GBp | 486 | 595.50 | XLON | xeaMHKvI6pn |
| 11-02-2026 | 14:36:00 | GBp | 336 | 595.50 | XLON | xeaMHKvI0Pw |
| 11-02-2026 | 14:35:30 | GBp | 311 | 596.00 | XLON | xeaMHKvI1DW |
| 11-02-2026 | 14:35:23 | GBp | 483 | 596.00 | XLON | xeaMHKvI1Kf |
| 11-02-2026 | 14:31:08 | GBp | 419 | 595.00 | XLON | xeaMHKvI8JL |
| 11-02-2026 | 14:31:00 | GBp | 450 | 595.00 | XLON | xeaMHKvI9hB |
| 11-02-2026 | 14:31:00 | GBp | 254 | 595.00 | XLON | xeaMHKvI9hD |
| 11-02-2026 | 14:30:11 | GBp | 130 | 595.50 | XLON | xeaMHKvJs0j |
| 11-02-2026 | 14:30:11 | GBp | 294 | 595.50 | XLON | xeaMHKvJs0l |
| 11-02-2026 | 14:30:11 | GBp | 34 | 595.50 | XLON | xeaMHKvJs0@ |
| 11-02-2026 | 14:30:11 | GBp | 28 | 595.50 | XLON | xeaMHKvJs00 |
| 11-02-2026 | 14:30:11 | GBp | 79 | 595.50 | XLON | xeaMHKvJs02 |
| 11-02-2026 | 14:30:11 | GBp | 153 | 595.50 | XLON | xeaMHKvJs04 |
| 11-02-2026 | 14:25:14 | GBp | 572 | 595.00 | XLON | xeaMHKvJm2b |
| 11-02-2026 | 14:19:50 | GBp | 260 | 595.00 | XLON | xeaMHKvJwzU |
| 11-02-2026 | 14:19:50 | GBp | 610 | 595.00 | XLON | xeaMHKvJwyh |
| 11-02-2026 | 14:19:35 | GBp | 14 | 595.50 | XLON | xeaMHKvJwEo |
| 11-02-2026 | 14:19:35 | GBp | 54 | 595.50 | XLON | xeaMHKvJwEq |
| 11-02-2026 | 14:19:35 | GBp | 103 | 595.50 | XLON | xeaMHKvJwEs |
| 11-02-2026 | 14:16:55 | GBp | 578 | 595.50 | XLON | xeaMHKvJuJX |
| 11-02-2026 | 14:16:55 | GBp | 37 | 595.50 | XLON | xeaMHKvJuJZ |
| 11-02-2026 | 14:16:00 | GBp | 383 | 594.50 | XLON | xeaMHKvJv3o |
| 11-02-2026 | 14:13:25 | GBp | 229 | 594.50 | XLON | xeaMHKvJd4@ |
| 11-02-2026 | 14:13:25 | GBp | 383 | 594.50 | XLON | xeaMHKvJd44 |
| 11-02-2026 | 14:11:01 | GBp | 383 | 594.50 | XLON | xeaMHKvJbeS |
| 11-02-2026 | 14:09:34 | GBp | 383 | 594.50 | XLON | xeaMHKvJYno |
| 11-02-2026 | 14:04:08 | GBp | 307 | 595.00 | XLON | xeaMHKvJkQr |
| 11-02-2026 | 14:03:54 | GBp | 302 | 595.00 | XLON | xeaMHKvJlhx |
| 11-02-2026 | 14:03:54 | GBp | 39 | 595.00 | XLON | xeaMHKvJlhz |
| 11-02-2026 | 14:03:54 | GBp | 174 | 595.00 | XLON | xeaMHKvJlh4 |
| 11-02-2026 | 14:03:17 | GBp | 45 | 595.00 | XLON | xeaMHKvJlAt |
| 11-02-2026 | 14:03:17 | GBp | 168 | 595.00 | XLON | xeaMHKvJlAD |
| 11-02-2026 | 13:55:59 | GBp | 24 | 595.50 | XLON | xeaMHKvJMmR |
| 11-02-2026 | 13:55:59 | GBp | 48 | 595.50 | XLON | xeaMHKvJMmT |
| 11-02-2026 | 13:55:59 | GBp | 135 | 595.50 | XLON | xeaMHKvJMmV |
| 11-02-2026 | 13:55:59 | GBp | 261 | 595.50 | XLON | xeaMHKvJMpX |
| 11-02-2026 | 13:50:48 | GBp | 284 | 595.00 | XLON | xeaMHKvJJfH |
| 11-02-2026 | 13:50:16 | GBp | 383 | 595.00 | XLON | xeaMHKvJJMe |
| 11-02-2026 | 13:50:15 | GBp | 330 | 595.50 | XLON | xeaMHKvJJMm |
| 11-02-2026 | 13:50:15 | GBp | 40 | 595.50 | XLON | xeaMHKvJJMo |
| 11-02-2026 | 13:50:15 | GBp | 48 | 595.50 | XLON | xeaMHKvJJMq |
| 11-02-2026 | 13:50:15 | GBp | 113 | 595.50 | XLON | xeaMHKvJJMs |
| 11-02-2026 | 13:50:15 | GBp | 219 | 595.50 | XLON | xeaMHKvJJMu |
| 11-02-2026 | 13:50:15 | GBp | 219 | 595.50 | XLON | xeaMHKvJJM6 |
| 11-02-2026 | 13:50:15 | GBp | 170 | 595.50 | XLON | xeaMHKvJJM@ |
| 11-02-2026 | 13:50:15 | GBp | 40 | 595.50 | XLON | xeaMHKvJJM0 |
| 11-02-2026 | 13:50:15 | GBp | 48 | 595.50 | XLON | xeaMHKvJJM2 |
| 11-02-2026 | 13:50:15 | GBp | 113 | 595.50 | XLON | xeaMHKvJJM4 |
| 11-02-2026 | 13:45:17 | GBp | 45 | 594.50 | XLON | xeaMHKvJSyo |
| 11-02-2026 | 13:45:17 | GBp | 168 | 594.50 | XLON | xeaMHKvJSy0 |
| 11-02-2026 | 13:39:43 | GBp | 293 | 594.00 | XLON | xeaMHKvJOKT |
| 11-02-2026 | 13:33:58 | GBp | 491 | 594.00 | XLON | xeaMHKvJ5po |
| 11-02-2026 | 13:32:42 | GBp | 281 | 594.50 | XLON | xeaMHKvJ206 |
| 11-02-2026 | 13:30:06 | GBp | 323 | 594.00 | XLON | xeaMHKvJ1t4 |
| 11-02-2026 | 13:30:06 | GBp | 385 | 594.00 | XLON | xeaMHKvJ1tA |
| 11-02-2026 | 13:28:03 | GBp | 66 | 593.00 | XLON | xeaMHKvJERL |
| 11-02-2026 | 13:22:17 | GBp | 313 | 593.00 | XLON | xeaMHKvJBYv |
| 11-02-2026 | 13:22:17 | GBp | 1 | 593.00 | XLON | xeaMHKvJBYx |
| 11-02-2026 | 13:21:16 | GBp | 383 | 593.50 | XLON | xeaMHKvJ8gr |
| 11-02-2026 | 13:12:38 | GBp | 81 | 593.00 | XLON | xeaMHKvCpTN |
| 11-02-2026 | 13:08:13 | GBp | 323 | 593.00 | XLON | xeaMHKvC$8V |
| 11-02-2026 | 13:08:01 | GBp | 463 | 593.50 | XLON | xeaMHKvC$Q0 |
| 11-02-2026 | 13:00:44 | GBp | 270 | 594.00 | XLON | xeaMHKvCc96 |
| 11-02-2026 | 13:00:16 | GBp | 339 | 594.00 | XLON | xeaMHKvCdjt |
| 11-02-2026 | 12:54:51 | GBp | 319 | 594.00 | XLON | xeaMHKvCZ45 |
| 11-02-2026 | 12:54:22 | GBp | 456 | 594.50 | XLON | xeaMHKvCZUp |
| 11-02-2026 | 12:54:22 | GBp | 509 | 594.50 | XLON | xeaMHKvCZU8 |
| 11-02-2026 | 12:48:17 | GBp | 81 | 594.50 | XLON | xeaMHKvCiBU |
| 11-02-2026 | 12:48:12 | GBp | 407 | 594.50 | XLON | xeaMHKvCiKO |
| 11-02-2026 | 12:47:52 | GBp | 40 | 594.50 | XLON | xeaMHKvCjYe |
| 11-02-2026 | 12:47:44 | GBp | 40 | 594.50 | XLON | xeaMHKvCjgZ |
| 11-02-2026 | 12:47:22 | GBp | 383 | 594.50 | XLON | xeaMHKvCj0Z |
| 11-02-2026 | 12:44:51 | GBp | 81 | 594.50 | XLON | xeaMHKvChPF |
| 11-02-2026 | 12:44:43 | GBp | 29 | 594.50 | XLON | xeaMHKvCedA |
| 11-02-2026 | 12:39:14 | GBp | 332 | 595.00 | XLON | xeaMHKvCKwT |
| 11-02-2026 | 12:39:14 | GBp | 325 | 595.00 | XLON | xeaMHKvCKwV |
| 11-02-2026 | 12:38:19 | GBp | 383 | 594.00 | XLON | xeaMHKvCLfY |
| 11-02-2026 | 12:33:03 | GBp | 162 | 594.50 | XLON | xeaMHKvCHYR |
| 11-02-2026 | 12:33:03 | GBp | 383 | 594.00 | XLON | xeaMHKvCHja |
| 11-02-2026 | 12:32:15 | GBp | 383 | 594.50 | XLON | xeaMHKvCHKU |
| 11-02-2026 | 12:31:32 | GBp | 383 | 595.00 | XLON | xeaMHKvCUyR |
| 11-02-2026 | 12:18:51 | GBp | 248 | 595.00 | XLON | xeaMHKvC711 |
| 11-02-2026 | 12:17:39 | GBp | 28 | 595.50 | XLON | xeaMHKvC4p$ |
| 11-02-2026 | 12:17:39 | GBp | 33 | 595.50 | XLON | xeaMHKvC4p1 |
| 11-02-2026 | 12:17:39 | GBp | 78 | 595.50 | XLON | xeaMHKvC4p3 |
| 11-02-2026 | 12:17:39 | GBp | 23 | 595.50 | XLON | xeaMHKvC4pv |
| 11-02-2026 | 12:17:39 | GBp | 2 | 595.50 | XLON | xeaMHKvC4px |
| 11-02-2026 | 12:17:39 | GBp | 17 | 595.50 | XLON | xeaMHKvC4pz |
| 11-02-2026 | 12:15:41 | GBp | 170 | 595.50 | XLON | xeaMHKvC59Z |
| 11-02-2026 | 12:13:43 | GBp | 99 | 595.50 | XLON | xeaMHKvC3gp |
| 11-02-2026 | 12:13:43 | GBp | 151 | 595.50 | XLON | xeaMHKvC3gr |
| 11-02-2026 | 12:11:24 | GBp | 45 | 595.50 | XLON | xeaMHKvC0Ti |
| 11-02-2026 | 12:11:24 | GBp | 435 | 595.50 | XLON | xeaMHKvC0Tn |
| 11-02-2026 | 12:11:24 | GBp | 290 | 595.50 | XLON | xeaMHKvC0Tp |
| 11-02-2026 | 11:59:47 | GBp | 381 | 592.00 | XLON | xeaMHKvC8jX |
| 11-02-2026 | 11:55:00 | GBp | 305 | 592.50 | XLON | xeaMHKvDtpf |
| 11-02-2026 | 11:55:00 | GBp | 597 | 592.50 | XLON | xeaMHKvDtpl |
| 11-02-2026 | 11:52:05 | GBp | 40 | 593.00 | XLON | xeaMHKvDrcA |
| 11-02-2026 | 11:52:05 | GBp | 138 | 593.00 | XLON | xeaMHKvDrcC |
| 11-02-2026 | 11:52:05 | GBp | 267 | 593.00 | XLON | xeaMHKvDrcE |
| 11-02-2026 | 11:40:31 | GBp | 201 | 592.00 | XLON | xeaMHKvDzZa |
| 11-02-2026 | 11:39:09 | GBp | 310 | 592.50 | XLON | xeaMHKvDzUF |
| 11-02-2026 | 11:36:42 | GBp | 177 | 592.50 | XLON | xeaMHKvDxqq |
| 11-02-2026 | 11:35:23 | GBp | 253 | 592.50 | XLON | xeaMHKvDuXo |
| 11-02-2026 | 11:33:56 | GBp | 81 | 592.50 | XLON | xeaMHKvDuOR |
| 11-02-2026 | 11:31:16 | GBp | 254 | 593.00 | XLON | xeaMHKvDc5F |
| 11-02-2026 | 11:28:55 | GBp | 81 | 593.00 | XLON | xeaMHKvDdLm |
| 11-02-2026 | 11:28:45 | GBp | 234 | 593.50 | XLON | xeaMHKvDdHB |
| 11-02-2026 | 11:28:45 | GBp | 530 | 594.00 | XLON | xeaMHKvDdHO |
| 11-02-2026 | 11:26:13 | GBp | 282 | 594.50 | XLON | xeaMHKvDbgS |
| 11-02-2026 | 11:16:34 | GBp | 306 | 595.50 | XLON | xeaMHKvDi$c |
| 11-02-2026 | 11:16:34 | GBp | 308 | 596.00 | XLON | xeaMHKvDi$h |
| 11-02-2026 | 11:11:03 | GBp | 180 | 597.00 | XLON | xeaMHKvDhV3 |
| 11-02-2026 | 11:10:12 | GBp | 81 | 597.00 | XLON | xeaMHKvDeyt |
| 11-02-2026 | 11:10:04 | GBp | 81 | 597.00 | XLON | xeaMHKvDe4H |
| 11-02-2026 | 11:09:58 | GBp | 138 | 597.00 | XLON | xeaMHKvDe0z |
| 11-02-2026 | 11:09:58 | GBp | 203 | 597.00 | XLON | xeaMHKvDe0$ |
| 11-02-2026 | 11:09:48 | GBp | 153 | 597.00 | XLON | xeaMHKvDeCb |
| 11-02-2026 | 11:06:19 | GBp | 489 | 597.00 | XLON | xeaMHKvDMHc |
| 11-02-2026 | 11:04:57 | GBp | 354 | 597.00 | XLON | xeaMHKvDNAk |
| 11-02-2026 | 11:04:52 | GBp | 250 | 597.50 | XLON | xeaMHKvDNKu |
| 11-02-2026 | 10:52:28 | GBp | 336 | 596.00 | XLON | xeaMHKvDV2E |
| 11-02-2026 | 10:51:32 | GBp | 17 | 596.00 | XLON | xeaMHKvDShA |
| 11-02-2026 | 10:50:50 | GBp | 81 | 596.00 | XLON | xeaMHKvDS2k |
| 11-02-2026 | 10:50:13 | GBp | 275 | 596.50 | XLON | xeaMHKvDSOu |
| 11-02-2026 | 10:49:45 | GBp | 81 | 596.50 | XLON | xeaMHKvDTtz |
| 11-02-2026 | 10:49:39 | GBp | 81 | 596.50 | XLON | xeaMHKvDTnU |
| 11-02-2026 | 10:49:36 | GBp | 608 | 597.00 | XLON | xeaMHKvDTpl |
| 11-02-2026 | 10:41:04 | GBp | 392 | 596.50 | XLON | xeaMHKvD6uD |
| 11-02-2026 | 10:41:04 | GBp | 81 | 596.50 | XLON | xeaMHKvD6uF |
| 11-02-2026 | 10:40:31 | GBp | 280 | 597.50 | XLON | xeaMHKvD6Kb |
| 11-02-2026 | 10:40:31 | GBp | 212 | 597.50 | XLON | xeaMHKvD6Kd |
| 11-02-2026 | 10:40:31 | GBp | 27 | 597.50 | XLON | xeaMHKvD6Kf |
| 11-02-2026 | 10:40:31 | GBp | 128 | 597.50 | XLON | xeaMHKvD6Kh |
| 11-02-2026 | 10:40:31 | GBp | 81 | 597.50 | XLON | xeaMHKvD6Kj |
| 11-02-2026 | 10:40:31 | GBp | 227 | 597.00 | XLON | xeaMHKvD6K6 |
| 11-02-2026 | 10:40:31 | GBp | 156 | 597.00 | XLON | xeaMHKvD6K8 |
| 11-02-2026 | 10:38:40 | GBp | 383 | 597.50 | XLON | xeaMHKvD70J |
| 11-02-2026 | 10:25:16 | GBp | 181 | 597.50 | XLON | xeaMHKvD117 |
| 11-02-2026 | 10:23:45 | GBp | 499 | 598.00 | XLON | xeaMHKvDEfL |
| 11-02-2026 | 10:23:45 | GBp | 43 | 598.00 | XLON | xeaMHKvDEfN |
| 11-02-2026 | 10:23:45 | GBp | 170 | 598.00 | XLON | xeaMHKvDEeb |
| 11-02-2026 | 10:18:40 | GBp | 245 | 597.50 | XLON | xeaMHKvDCxp |
| 11-02-2026 | 10:16:42 | GBp | 70 | 597.50 | XLON | xeaMHKvDDvX |
| 11-02-2026 | 10:16:42 | GBp | 150 | 597.50 | XLON | xeaMHKvDDvZ |
| 11-02-2026 | 10:14:46 | GBp | 647 | 597.00 | XLON | xeaMHKvDAoF |
| 11-02-2026 | 10:10:48 | GBp | 73 | 597.00 | XLON | xeaMHKvD8CI |
| 11-02-2026 | 10:10:48 | GBp | 89 | 597.00 | XLON | xeaMHKvD8CK |
| 11-02-2026 | 10:08:46 | GBp | 507 | 596.50 | XLON | xeaMHKvD9SB |
| 11-02-2026 | 10:08:46 | GBp | 178 | 596.50 | XLON | xeaMHKvD9SD |
| 11-02-2026 | 10:08:46 | GBp | 329 | 596.50 | XLON | xeaMHKvD9SF |
| 11-02-2026 | 10:02:39 | GBp | 290 | 596.00 | XLON | xeaMHKvEr0M |
| 11-02-2026 | 09:59:06 | GBp | 90 | 595.50 | XLON | xeaMHKvEpMd |
| 11-02-2026 | 09:59:06 | GBp | 72 | 595.50 | XLON | xeaMHKvEpMe |
| 11-02-2026 | 09:57:24 | GBp | 81 | 595.00 | XLON | xeaMHKvEmSN |
| 11-02-2026 | 09:55:05 | GBp | 19 | 595.00 | XLON | xeaMHKvE@hM |
| 11-02-2026 | 09:55:05 | GBp | 101 | 595.00 | XLON | xeaMHKvE@hO |
| 11-02-2026 | 09:54:52 | GBp | 383 | 595.50 | XLON | xeaMHKvE@zq |
| 11-02-2026 | 09:54:40 | GBp | 81 | 595.50 | XLON | xeaMHKvE@xH |
| 11-02-2026 | 09:54:35 | GBp | 155 | 595.50 | XLON | xeaMHKvE@1L |
| 11-02-2026 | 09:42:08 | GBp | 9 | 595.00 | XLON | xeaMHKvEc4s |
| 11-02-2026 | 09:38:58 | GBp | 1,247 | 596.00 | XLON | xeaMHKvEa06 |
| 11-02-2026 | 09:38:58 | GBp | 265 | 595.00 | XLON | xeaMHKvEa0D |
| 11-02-2026 | 09:38:58 | GBp | 383 | 595.50 | XLON | xeaMHKvEa0F |
| 11-02-2026 | 09:26:43 | GBp | 576 | 595.50 | XLON | xeaMHKvEi62 |
| 11-02-2026 | 09:26:43 | GBp | 574 | 595.50 | XLON | xeaMHKvEi1h |
| 11-02-2026 | 09:26:42 | GBp | 585 | 595.50 | XLON | xeaMHKvEi1C |
| 11-02-2026 | 09:26:42 | GBp | 593 | 595.50 | XLON | xeaMHKvEi0Z |
| 11-02-2026 | 09:22:33 | GBp | 383 | 594.50 | XLON | xeaMHKvEhe0 |
| 11-02-2026 | 09:06:53 | GBp | 14 | 594.50 | XLON | xeaMHKvEIED |
| 11-02-2026 | 09:06:53 | GBp | 148 | 594.50 | XLON | xeaMHKvEIEF |
| 11-02-2026 | 09:03:56 | GBp | 197 | 594.50 | XLON | xeaMHKvEGdr |
| 11-02-2026 | 09:01:58 | GBp | 289 | 594.50 | XLON | xeaMHKvEGVb |
| 11-02-2026 | 09:00:00 | GBp | 187 | 594.50 | XLON | xeaMHKvEHNO |
| 11-02-2026 | 09:00:00 | GBp | 72 | 594.50 | XLON | xeaMHKvEHNQ |
| 11-02-2026 | 08:49:40 | GBp | 277 | 594.00 | XLON | xeaMHKvETQW |
| 11-02-2026 | 08:49:40 | GBp | 320 | 594.00 | XLON | xeaMHKvETQf |
| 11-02-2026 | 08:45:35 | GBp | 167 | 594.00 | XLON | xeaMHKvERGO |
| 11-02-2026 | 08:45:16 | GBp | 244 | 594.50 | XLON | xeaMHKvEOa6 |
| 11-02-2026 | 08:45:10 | GBp | 316 | 595.00 | XLON | xeaMHKvEOXa |
| 11-02-2026 | 08:45:10 | GBp | 91 | 595.00 | XLON | xeaMHKvEOXc |
| 11-02-2026 | 08:40:50 | GBp | 258 | 595.50 | XLON | xeaMHKvE6aI |
| 11-02-2026 | 08:37:23 | GBp | 207 | 596.00 | XLON | xeaMHKvE75A |
| 11-02-2026 | 08:35:59 | GBp | 165 | 596.00 | XLON | xeaMHKvE4hA |
| 11-02-2026 | 08:35:59 | GBp | 239 | 596.50 | XLON | xeaMHKvE4hH |
| 11-02-2026 | 08:32:46 | GBp | 222 | 598.00 | XLON | xeaMHKvE5LT |
| 11-02-2026 | 08:32:11 | GBp | 241 | 598.50 | XLON | xeaMHKvE5QT |
| 11-02-2026 | 08:32:05 | GBp | 455 | 599.00 | XLON | xeaMHKvE2Wr |
| 11-02-2026 | 08:29:21 | GBp | 255 | 599.50 | XLON | xeaMHKvE3NI |
| 11-02-2026 | 08:26:38 | GBp | 492 | 599.00 | XLON | xeaMHKvE1pO |
| 11-02-2026 | 08:23:12 | GBp | 406 | 599.00 | XLON | xeaMHKvEFj1 |
| 11-02-2026 | 08:23:09 | GBp | 260 | 599.50 | XLON | xeaMHKvEFik |
| 11-02-2026 | 08:21:40 | GBp | 119 | 600.50 | XLON | xeaMHKvEFAM |
| 11-02-2026 | 08:21:40 | GBp | 31 | 600.00 | XLON | xeaMHKvEFAO |
| 11-02-2026 | 08:21:40 | GBp | 12 | 600.00 | XLON | xeaMHKvEFAQ |
| 11-02-2026 | 08:21:40 | GBp | 383 | 599.50 | XLON | xeaMHKvEFLW |
| 11-02-2026 | 08:20:01 | GBp | 162 | 600.50 | XLON | xeaMHKvECF8 |
| 11-02-2026 | 08:20:01 | GBp | 221 | 600.50 | XLON | xeaMHKvECFL |
| 11-02-2026 | 08:15:50 | GBp | 265 | 600.00 | XLON | xeaMHKvEA5C |
| 11-02-2026 | 08:15:43 | GBp | 265 | 600.50 | XLON | xeaMHKvEA7H |
| 11-02-2026 | 08:15:38 | GBp | 265 | 601.00 | XLON | xeaMHKvEA05 |
| 11-02-2026 | 08:14:14 | GBp | 306 | 601.50 | XLON | xeaMHKvEBfN |
| 11-02-2026 | 08:14:14 | GBp | 67 | 601.50 | XLON | xeaMHKvEBfP |
| 11-02-2026 | 08:10:31 | GBp | 32 | 602.00 | XLON | xeaMHKvE8VJ |
| 11-02-2026 | 08:10:31 | GBp | 351 | 602.00 | XLON | xeaMHKvE8VL |
| 11-02-2026 | 08:08:05 | GBp | 71 | 602.50 | XLON | xeaMHKvFsq3 |
| 11-02-2026 | 08:07:57 | GBp | 9 | 602.50 | XLON | xeaMHKvFsoO |
| 11-02-2026 | 08:07:57 | GBp | 185 | 602.50 | XLON | xeaMHKvFsoQ |
| 11-02-2026 | 08:07:44 | GBp | 220 | 603.00 | XLON | xeaMHKvFsxM |
| 11-02-2026 | 08:07:44 | GBp | 72 | 603.00 | XLON | xeaMHKvFsxO |
| 11-02-2026 | 08:05:07 | GBp | 40 | 602.00 | XLON | xeaMHKvFqd0 |
| 11-02-2026 | 08:05:07 | GBp | 383 | 602.50 | XLON | xeaMHKvFqd2 |
| 11-02-2026 | 08:05:06 | GBp | 303 | 603.00 | XLON | xeaMHKvFqcq |